EURO STOXX 50®

17:50:00
Puntos3.976,28
Variación+0,23%
Puntos+9,29 pts


Día mín.3968,68
Día máx.3982,08
3.976,28
52 semanas mín.2708,07
52 semanas máx.3988,10
3.976,28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
54,60+1,05%0,575.408,100,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9637,621,14%27/03
140,610-0,60%-0,85066.644,450,0025,822,06%17:30
100,280+1,81%1,780658.239,090,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
59,44+2,31%1,3445.100.227,240,00207,380,01%17:38
531,10-0,03%-0,15207.624,150,000,000,00%17:30
23,593-0,57%-0,135594.817,560,008,586,38%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,49+1,46%0,0651.732.508,000,0010,123,84%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
51,910+0,48%0,2501.277.212,260,009,695,34%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
58,985-0,85%-0,505165.508,760,0018,123,31%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,62200,00%0,00000,000,0016,034,42%17:30
12,257-0,12%-0,0153.137,790,0012,455,76%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,44+1,94%0,2020.108,400,0014,565,84%17:30
138,130+0,47%0,65062.034,900,0032,031,61%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,39-0,52%-0,0699.736.664,890,0019,343,82%17:38
27,81+0,18%0,0549.931.569,160,0027,043,35%17:38
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
2,2793+0,59%0,013332.945,830,0011,866,21%17:30
23,21-0,10%-0,0272.197,040,000,000,00%17:30
49,833-1,15%-0,57710.564,860,0024,591,84%17:30
339,325-0,33%-1,125468.348,600,0041,071,30%17:30
239,780,00%0,000,000,0030,711,49%17:30
611,000+2,78%16,550492.290,600,0038,001,19%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,214-0,06%-0,006338.384,280,009,157,36%17:30
632,550+0,72%4,550441.770,200,0027,371,63%17:30
116,56-0,21%-0,2416.210,660,0039,380,91%17:30
82,760+0,07%0,06029.143.635,340,0013,833,83%23/10
2,91+0,99%0,0398.057.562,460,009,364,13%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
132,970-0,59%-0,79098.396,860,0025,902,02%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
22,0930,00%0,0007.537,800,003,080,00%17:30
3,74-0,03%-0,0057.813.236,310,009,757,89%17:38
37,818+0,07%0,025767.901,630,0012,167,04%13/04
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
90,760-0,13%-0,11541.761,780,0020,512,62%17:30
28,5350,00%0,0000,000,0022,422,27%17:30
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:13
33043
14/04/2021 - 8:13