EURO STOXX 50®

17:50:00
Puntos4.166,83
Variación+0,37%
Puntos+15,43 pts


Día mín.4151,44
Día máx.4169,61
4.166,83
52 semanas mín.2920,87
52 semanas máx.4252,78
4.166,83
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,77-0,45%-0,22199.457,970,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9636,251,17%27/03
142,860-0,21%-0,30027.135,270,0025,772,05%17:30
112,410-0,94%-1,070307.944,810,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
59,82-0,17%-0,1036.729.195,840,002015,330,00%17:38
682,60+2,02%13,50215.474,700,000,000,00%17:30
23,978+0,23%0,05558.677,950,008,456,31%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,78-0,81%-0,05222.917.722,560,009,813,63%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
58,0800,00%0,000275.550,640,008,896,12%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
55,575-2,64%-1,5051.037.881,970,0017,603,39%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,1005+2,73%0,1890385.649,470,0012,765,49%17:30
11,771+1,58%0,18389.456,180,0011,386,14%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,28+0,37%0,0544.847,070,0013,917,04%17:30
168,070+0,68%1,140213.241,850,0034,781,51%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,65+2,68%0,25109.270.330,130,0016,524,66%17:38
31,74+1,70%0,53635.431.223,320,0026,363,25%17:38
12,99+0,30%0,04110.730,530,000,000,00%17:30
2,4583-1,19%-0,0297209.999,210,0011,706,30%17:30
27,940,00%0,000,000,000,000,00%17:30
38,560+3,39%1,265424.813,250,0019,212,34%17:30
361,600-1,01%-3,675194.470,180,0043,061,24%17:30
263,050,00%0,000,000,0029,631,38%17:30
646,550-0,70%-4,550178.153,500,0031,321,20%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,426-0,51%-0,049110.561,540,009,157,36%17:30
653,300-0,13%-0,850299.421,200,0026,441,58%17:30
111,26-1,39%-1,573.782.595,180,0041,220,87%17:30
82,760+0,07%0,06029.143.635,340,0013,173,90%23/10
3,36+0,95%0,03173.439.654,570,008,165,32%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
142,890+0,20%0,280423.689,090,0024,881,92%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
28,805-0,06%-0,01833.141,140,003,080,00%17:30
3,74-0,72%-0,0360.419.797,990,009,747,90%17:38
44,745+0,15%0,065287.218,640,009,106,10%17:30
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
90,575+0,60%0,540344.038,430,0021,312,54%17:30
11,1700,00%0,00036.276,310,0023,752,02%17:30
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:10
33043
19/10/2021 - 8:10
  • 18/10
33043
18/10/2021 - 7:58
  • 17/10
33043
17/10/2021 - 19:35