FR 40

17:30:00
Puntos614,31
Variación+0,36%
Puntos+2,23 pts


Día mín.612,08
Día máx.615,23
614,31
52 semanas mín.427,22
52 semanas máx.612,58
614,31
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
140,610-0,60%-0,85066.644,450,0025,822,06%17:30
100,280+1,81%1,780658.239,090,000,000,00%17:30
44,095-1,05%-0,470291.868,760,0012,342,53%17:30
73,50+0,89%0,659.334,500,000,000,00%17:30
23,593-0,57%-0,135594.817,560,008,586,38%17:30
113,980,00%0,000,000,000,000,00%17:30
51,910+0,48%0,2501.277.212,260,009,695,34%17:30
34,375+0,03%0,010120.710,620,000,000,00%17:30
151,275-1,34%-2,05078.523,000,000,000,00%17:30
14,960+0,49%0,07323.140,460,0013,663,32%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12,514-0,06%-0,0081.914,640,005,575,94%17:30
58,985-0,85%-0,505165.508,760,0018,123,31%17:30
190,95+0,22%0,42217.047,780,000,000,00%17:30
12,257-0,12%-0,0153.137,790,0012,455,76%17:30
138,130+0,47%0,65062.034,900,0032,031,61%17:30
86,99+0,32%0,2820.078,540,000,000,00%17:30
1.007,50+0,89%8,90128.029,000,000,000,00%17:30
339,325-0,33%-1,125468.348,600,0041,071,30%17:30
82,11-0,85%-0,70194.457,660,000,000,00%17:30
611,000+2,78%16,550492.290,600,0038,001,19%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
124,925-0,54%-0,67516.739,950,000,000,00%17:30
4,06+0,73%0,0318.300,890,000,000,00%17:30
10,214-0,06%-0,006338.384,280,009,157,36%17:30
169,275+0,74%1,250281.009,130,0030,351,64%17:30
632,550+0,72%4,550441.770,200,0027,371,63%17:30
116,56-0,21%-0,2416.210,660,0039,380,91%17:30
52,440-0,40%-0,21016.585,450,0012,113,50%17:30
0,000,00%0,000,000,000,000,00%1/01
373,400,00%0,001.233.444,000,000,000,00%17:30
132,970-0,59%-0,79098.396,860,0025,902,02%17:30
22,0930,00%0,0007.537,800,003,080,00%17:30
85,23+2,42%2,01981.469,650,000,000,00%17:30
32,843+0,07%0,023165.229,410,000,000,00%17:30
327,95-1,59%-5,3057.029,900,000,000,00%17:30
86,96+1,39%1,19201.638,920,000,000,00%17:30
38,32+1,20%0,461.617.484,990,000,000,00%17:30
24,230-1,04%-0,255135.246,860,000,000,00%17:30
90,760-0,13%-0,11541.761,780,0020,512,62%17:30
28,5350,00%0,0000,000,0022,422,27%17:30
75,44+1,46%1,09140.946,130,000,000,00%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06