12:17:56

IBEX 35

Puntos8.230,90
Variación+0,77%
Puntos+62,90 pts


Día mín.8193,30
Día máx.8257,90
8.230,90
52 semanas mín.7287,70
52 semanas máx.9198,10
8.230,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
200,20+0,55%1,106.360.054,0022,822,16%12:11
41,96+0,77%0,323.044.344,260,000,00%12:06
9,48+1,24%0,122.492.847,872,895,34%12:16
23,46+1,38%0,322.234.765,8813,458,64%12:15
126,80+1,28%1,602.807.484,8031,942,45%12:12
55,12+0,33%0,182.773.538,2436,361,13%12:14
24,16+0,67%0,163.404.041,560,000,00%12:14
5,09+0,87%0,045.427.111,549,445,35%12:16
4,64+0,41%0,0216.042.510,925,478,22%12:17
3,03+0,73%0,0217.005.522,409,126,31%12:14
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,24+1,47%0,614.592.298,942410,300,12%12:16
18,90+0,24%0,042.330.517,6812,919,12%12:15
17,93+0,79%0,141.705.454,0510,726,75%12:16
25,66-1,00%-0,267.471.554,92162,382,78%12:16
18,71+0,43%0,081.954.081,3911,144,56%12:06
14,13+0,36%0,052.018.556,6622,700,85%12:17
1,42-0,25%-0,003.338.684,231,840,00%12:15
10,57+0,81%0,0824.465.710,3216,274,46%12:16
24,62+2,20%0,5310.248.048,8319,434,72%12:14
8,52+0,53%0,051.365.053,448,512,36%12:15
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,45+0,55%0,041.158.631,1422,103,74%12:10
51,50+2,69%1,353.385.033,9515,122,19%12:15
1,62-0,18%-0,00949.443,077,348,93%12:16
6,21-0,40%-0,031.515.252,8147,520,00%12:11
9,55+0,58%0,06664.149,9415,9811,54%12:16
26,86+0,26%0,071.257.099,9220,144,48%12:14
61,78+0,26%0,161.164.946,740,000,00%12:16
19,05+0,05%0,012.286.043,1215,645,25%12:16
11,92+0,68%0,088.149.843,812,955,32%12:17
0,66+0,30%0,007.645.546,946,006,02%12:16
2,23-0,36%-0,01694.454,2213,144,56%12:15
2,52+0,78%0,0226.838.303,364,844,40%12:16
17,93+0,03%0,006.922.510,8925,240,00%12:17
22,73+0,62%0,143.956.502,7835,300,00%12:16
4,28-0,07%-0,0012.925.476,9712,417,01%12:17

Noticias
  • 08:41
33043
08/08/2022 - 8:41
  • 5/08
33043
05/08/2022 - 19:40
  • 5/08
33043
05/08/2022 - 19:27