IBEX 35

17:38:00
Puntos8.982,20
Variación+0,16%
Puntos+14,40 pts


Día mín.8912,20
Día máx.9010,50
8.982,20
52 semanas mín.6329,50
52 semanas máx.9002,40
8.982,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
136,40-2,22%-3,1015.025.541,900,0024,782,70%6/05
12,11+1,47%0,1810.778.299,420,0012,594,33%6/05
28,32+1,22%0,3413.385.156,600,0011,747,23%6/05
148,00-0,67%-1,0020.951.866,950,00146,310,26%6/05
12,81-1,08%-0,143.449.359,960,0032,651,45%6/05
57,02-0,73%-0,4244.283.984,740,00202,500,00%6/05
26,35+1,78%0,4625.780.051,110,000,000,00%6/05
4,67+0,80%0,0417.973.606,940,0017,042,87%6/05
4,81+0,71%0,0373.930.655,610,0010,673,69%6/05
2,67-1,19%-0,0351.748.881,270,0013,373,18%6/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,74-1,52%-0,7256.459.258,100,002723,530,14%6/05
24,18+3,87%0,905.720.672,440,0011,412,83%6/05
18,79+1,82%0,3420.101.761,370,0012,339,38%6/05
21,99-0,77%-0,1728.079.749,080,0013,495,93%6/05
24,34+1,21%0,2956.464.364,710,0067,542,16%6/05
31,00+5,08%1,5031.878.129,650,0028,891,42%6/05
23,32+0,09%0,0223.259.609,050,0021,651,60%6/05
2,38+0,97%0,0235.064.776,390,002,900,00%6/05
11,34-0,22%-0,03125.726.821,100,0018,723,92%6/05
31,14+1,86%0,57451.484.388,310,0028,903,14%6/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,26-3,39%-0,298.117.030,030,0012,900,69%6/05
8,76+2,10%0,185.239.615,570,0033,742,37%6/05
1,86+1,53%0,0317.952.015,360,007,967,82%6/05
6,90-2,82%-0,207.151.177,260,0013,910,00%6/05
9,02+2,50%0,228.243.110,540,0016,423,81%6/05
21,31-0,09%-0,0211.647.468,980,0018,317,08%6/05
81,88-5,91%-5,1421.389.538,460,000,000,00%6/05
15,73+1,98%0,3122.046.029,950,0012,226,55%6/05
10,80-0,22%-0,0258.496.676,810,009,566,04%6/05
0,60+3,27%0,0233.190.940,260,0024,131,90%6/05
3,22-0,20%-0,01128.022.435,790,009,414,04%6/05
26,99-4,36%-1,2338.498.706,570,0072,530,00%6/05
15,50-6,15%-1,0231.532.610,570,0065,600,00%6/05
3,97+0,97%0,0438.064.866,260,0010,147,79%6/05
57,85+0,43%0,253.439.113,300,0020,383,17%6/05

Noticias
  • 5/05
33043
05/05/2021 - 21:29