Día mín.8193,30
Día máx.8257,90
8.230,90
52 semanas mín.7287,70
52 semanas máx.9198,10
8.230,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 200,20 |  | +0,55% | 1,10 | 6.360.054,00 | 22,82 | 2,16% | 12:11 |
| ACCIONA ENERGÍA | 41,96 | | +0,77% | 0,32 | 3.044.344,26 | 0,00 | 0,00% | 12:06 |
| ACERINOX | 9,48 | | +1,24% | 0,12 | 2.492.847,87 | 2,89 | 5,34% | 12:16 |
| ACS | 23,46 | | +1,38% | 0,32 | 2.234.765,88 | 13,45 | 8,64% | 12:15 |
| AENA | 126,80 | | +1,28% | 1,60 | 2.807.484,80 | 31,94 | 2,45% | 12:12 |
| AMADEUS | 55,12 | | +0,33% | 0,18 | 2.773.538,24 | 36,36 | 1,13% | 12:14 |
| ARCELORMITTAL | 24,16 | | +0,67% | 0,16 | 3.404.041,56 | 0,00 | 0,00% | 12:14 |
| BANKINTER | 5,09 | | +0,87% | 0,04 | 5.427.111,54 | 9,44 | 5,35% | 12:16 |
| BBVA | 4,64 | | +0,41% | 0,02 | 16.042.510,92 | 5,47 | 8,22% | 12:17 |
| CAIXABANK | 3,03 | | +0,73% | 0,02 | 17.005.522,40 | 9,12 | 6,31% | 12:14 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 42,24 | | +1,47% | 0,61 | 4.592.298,94 | 2410,30 | 0,12% | 12:16 |
| ENAGAS | 18,90 | | +0,24% | 0,04 | 2.330.517,68 | 12,91 | 9,12% | 12:15 |
| ENDESA | 17,93 | | +0,79% | 0,14 | 1.705.454,05 | 10,72 | 6,75% | 12:16 |
| FERROVIAL | 25,66 |  | -1,00% | -0,26 | 7.471.554,92 | 162,38 | 2,78% | 12:16 |
| FLUIDRA | 18,71 | | +0,43% | 0,08 | 1.954.081,39 | 11,14 | 4,56% | 12:06 |
| GRIFOLS | 14,13 | | +0,36% | 0,05 | 2.018.556,66 | 22,70 | 0,85% | 12:17 |
| IAG (IBERIA) | 1,42 | | -0,25% | -0,00 | 3.338.684,23 | 1,84 | 0,00% | 12:15 |
| IBERDROLA | 10,57 | | +0,81% | 0,08 | 24.465.710,32 | 16,27 | 4,46% | 12:16 |
| INDITEX | 24,62 | | +2,20% | 0,53 | 10.248.048,83 | 19,43 | 4,72% | 12:14 |
| INDRA | 8,52 | | +0,53% | 0,05 | 1.365.053,44 | 8,51 | 2,36% | 12:15 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,45 | | +0,55% | 0,04 | 1.158.631,14 | 22,10 | 3,74% | 12:10 |
| LABORATORIOS FARMA | 51,50 | | +2,69% | 1,35 | 3.385.033,95 | 15,12 | 2,19% | 12:15 |
| MAPFRE | 1,62 | | -0,18% | -0,00 | 949.443,07 | 7,34 | 8,93% | 12:16 |
| MELIA HOTELS INTL | 6,21 | | -0,40% | -0,03 | 1.515.252,81 | 47,52 | 0,00% | 12:11 |
| MERLIN PROP. | 9,55 | | +0,58% | 0,06 | 664.149,94 | 15,98 | 11,54% | 12:16 |
| NATURGY | 26,86 | | +0,26% | 0,07 | 1.257.099,92 | 20,14 | 4,48% | 12:14 |
| PHARMA MAR R | 61,78 | | +0,26% | 0,16 | 1.164.946,74 | 0,00 | 0,00% | 12:16 |
| REE | 19,05 | | +0,05% | 0,01 | 2.286.043,12 | 15,64 | 5,25% | 12:16 |
| REPSOL | 11,92 | | +0,68% | 0,08 | 8.149.843,81 | 2,95 | 5,32% | 12:17 |
| SABADELL | 0,66 | | +0,30% | 0,00 | 7.645.546,94 | 6,00 | 6,02% | 12:16 |
| SACYR | 2,23 | | -0,36% | -0,01 | 694.454,22 | 13,14 | 4,56% | 12:15 |
| SANTANDER | 2,52 | | +0,78% | 0,02 | 26.838.303,36 | 4,84 | 4,40% | 12:16 |
| SIEMENS GAMESA | 17,93 | | +0,03% | 0,00 | 6.922.510,89 | 25,24 | 0,00% | 12:17 |
| SOLARIA ENERGIA | 22,73 | | +0,62% | 0,14 | 3.956.502,78 | 35,30 | 0,00% | 12:16 |
| TELEFONICA | 4,28 | | -0,07% | -0,00 | 12.925.476,97 | 12,41 | 7,01% | 12:17 |