IBEX 35

17:38:00
Puntos8.225,00
Variación-1,12%
Puntos-92,80 pts


Día mín.8166,30
Día máx.8377,10
8.225,00
52 semanas mín.5814,50
52 semanas máx.9362,80
8.225,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
133,40-0,60%-0,8013.529.323,000,0026,881,73%26/02
9,64-3,68%-0,376.699.625,410,0014,105,03%26/02
25,34-1,40%-0,3691.600.601,960,0010,567,65%26/02
140,90-1,33%-1,9031.329.806,800,0067,010,85%26/02
11,05-1,87%-0,217.493.370,220,0025,261,77%26/02
57,50-2,41%-1,4294.424.424,160,0097,630,42%26/02
19,32-4,28%-0,8617.390.237,590,000,000,00%26/02
1,63-4,02%-0,074.892.071,260,0038,021,39%26/02
5,49-1,61%-0,0922.523.577,570,0015,503,08%26/02
4,60-2,15%-0,10107.505.550,760,0010,483,77%26/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,41-3,26%-0,0839.893.021,700,0011,753,40%26/02
45,05+5,65%2,41156.552.451,720,00278,420,16%26/02
22,76+0,89%0,206.641.383,520,0012,512,87%26/02
17,37-0,49%-0,0921.192.488,240,0011,189,94%26/02
20,55-0,72%-0,1529.288.387,680,0013,326,03%26/02
20,64-3,46%-0,7430.604.041,370,001350,672,57%26/02
20,82-5,02%-1,1057.737.124,760,0019,661,91%26/02
2,23+2,86%0,0696.250.325,100,002,390,00%26/02
10,43+1,31%0,14222.259.243,730,0017,814,09%26/02
27,31-1,05%-0,29112.973.762,400,0025,903,90%26/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,28-4,02%-0,319.619.411,780,0011,041,47%26/02
8,08-1,64%-0,145.302.677,140,0029,732,59%26/02
1,57-1,26%-0,0211.095.616,120,006,968,82%26/02
7,00-1,69%-0,1212.022.898,950,0013,170,00%26/02
8,59-1,89%-0,1713.613.076,630,0014,045,00%26/02
20,71-0,91%-0,1924.588.830,710,0016,627,33%26/02
109,60-3,01%-3,4016.001.442,400,000,000,00%26/02
13,87+1,54%0,2136.393.766,500,0011,956,75%26/02
10,42-1,93%-0,21129.251.484,440,0012,256,04%26/02
0,42-3,34%-0,0122.331.453,470,0019,532,56%26/02
2,90-2,29%-0,07175.107.027,670,0010,264,03%26/02
30,80-1,19%-0,3733.655.289,100,0082,420,00%26/02
18,60-2,11%-0,4019.929.538,150,0081,890,00%26/02
3,53-3,90%-0,1488.709.054,200,009,345,36%26/02
58,25+2,92%1,6514.942.612,650,0021,563,05%26/02

Noticias
  • 26/02
33043
26/02/2021 - 19:49
  • 26/02
33043
26/02/2021 - 9:05