IGBM

17:38:01
Puntos887,73
Variación+0,61%
Puntos+5,37 pts


Día mín.882,85
Día máx.889,96
887,73
52 semanas mín.624,69
52 semanas máx.923,76
887,73
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,23-0,47%-0,022.116,460,000,000,00%19/10
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
151,50+1,88%2,8016.142.822,900,0023,432,71%19/10
11,94-1,93%-0,2413.407.028,740,006,574,12%19/10
22,60+0,85%0,1912.500.720,400,0010,677,90%19/10
23,90+1,06%0,25628.913,100,0011,076,24%19/10
144,15-0,28%-0,4083.660.823,800,0015,150,00%19/10
112,32-0,71%-0,80218.621,200,0029,660,70%19/10
0,111-1,07%-0,001122.035,010,000,000,00%19/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,950,00%0,0045.249,850,000,000,00%19/10
48,70-0,20%-0,10218.154,050,0020,342,02%19/10
12,73+0,32%0,043.448.777,280,0026,711,47%19/10
59,82-0,17%-0,1036.729.195,840,002015,330,00%19/10
0,19-0,53%-0,00126.198,030,004,910,00%19/10
7,09+1,29%0,0961.930,310,000,000,00%19/10
8,66+0,93%0,081.290.821,940,0013,191,90%19/10
27,76+0,33%0,098.815.507,520,000,000,00%19/10
9,10-1,09%-0,1010.690,340,000,000,00%19/10
1,46+0,69%0,011.377.998,520,0024,810,00%19/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,960,00%0,00115.653,860,008,9120,71%19/10
3,63-0,55%-0,02307.347,250,008,0510,52%19/10
5,11+1,71%0,0910.159.549,190,0012,963,88%19/10
113,000,00%0,0019.210,000,0016,900,00%7/10
5,78-0,81%-0,05222.917.722,560,009,813,63%19/10
0,21+3,69%0,01222.209,310,003,290,00%19/10
2,64+0,88%0,0218.374.311,660,008,374,89%19/10
53,54+1,36%0,7237.083.340,080,003102,180,11%19/10
22,34+0,54%0,122.668.548,540,0010,762,99%19/10
18,300,00%0,0029.514,300,0022,662,77%19/10
45,62-1,43%-0,6699.220,040,0017,372,85%19/10
0,57-1,89%-0,0119.718,650,000,000,00%19/10
2,870,00%0,000,000,000,000,00%23/04
0,34-0,65%-0,00136.946,000,004,860,00%19/10
0,02-2,48%-0,001.101.454,430,001,540,00%19/10
0,51-1,54%-0,0122.009,350,000,000,00%19/10
0,97-1,42%-0,01121.418,120,000,000,00%19/10
17,02-0,12%-0,02896.395,640,0016,333,36%19/10
7,60+0,80%0,06248.060,040,0023,810,00%19/10
9,82+0,61%0,06182.757,620,008,613,77%19/10
19,43+0,05%0,0115.496.811,980,0013,058,66%19/10
2,318-0,26%-0,0061.564.193,990,0029,650,42%19/10
19,00+1,90%0,3625.860.038,650,0012,126,75%19/10
3,74+1,77%0,07629.340,210,0011,121,63%19/10
3,470+0,87%0,030716.570,980,0013,364,58%19/10
11,26+1,08%0,12110.166,860,0012,433,60%19/10
37,00+0,95%0,35475.139,050,0015,232,54%19/10
26,58+0,91%0,2412.746.324,890,0076,291,93%19/10
34,90-0,29%-0,1033.238.716,650,0023,721,25%19/10
1,54-1,60%-0,0343.742,470,0022,430,00%19/10
3,59+0,11%0,001.382.185,190,0016,551,65%19/10
4,50+1,24%0,06476.887,210,0018,001,78%19/10
4,54-0,66%-0,0388.743,640,000,000,00%19/10
31,00+2,82%0,851.994.359,500,0045,680,00%19/10
19,90-2,00%-0,4121.740.676,120,0022,531,66%19/10
11,74-2,73%-0,332.528.874,760,000,000,00%19/10
31,00+2,48%0,752.032.049,850,009,473,08%19/10
0,29-0,68%-0,00221.692,910,0024,520,00%19/10
0,54-4,09%-0,02191.572,650,0019,370,00%19/10
1,97-5,32%-0,1177.129.473,670,002,710,00%19/10
9,65+2,68%0,25109.270.330,130,0016,524,66%19/10
19,95-0,73%-0,15162.905,300,0015,942,34%19/10
31,74+1,70%0,53635.431.223,320,0026,363,25%19/10
9,53+1,22%0,125.049.520,910,0013,331,20%19/10
8,44+0,24%0,024.937.020,390,0035,382,53%19/10
8,100,00%0,001.611,520,0015,463,48%19/10
57,00+1,42%0,802.018.866,600,0028,871,17%19/10
5,31-0,38%-0,0286.219,570,0010,957,84%19/10
12,000,00%0,00219.546,550,0022,643,50%19/10
19,02+1,01%0,192.917.140,250,0011,186,85%19/10
1,79+0,53%0,014.212.756,920,007,808,08%19/10
4,700+0,21%0,010885.114,090,007,566,70%19/10
6,83-2,65%-0,195.635.448,980,0014,470,00%19/10
9,40-0,04%-0,005.368.177,700,0016,963,57%19/10
7,00+1,60%0,11129.572,330,000,000,00%19/10
12,76-0,62%-0,08344.062,200,0013,682,57%19/10
1,580-1,25%-0,02010.516,250,000,000,00%19/10
22,44-2,86%-0,66194.230.359,930,0018,385,16%19/10
1,99-0,25%-0,01111.464,590,009,053,02%19/10
10,90+0,55%0,06195.268,260,008,515,89%19/10
3,300-0,60%-0,02065.306,980,0013,970,00%19/10
6,000,00%0,0032.997,360,0011,322,83%19/10
0,01-1,49%-0,007.783,590,000,000,00%19/10
0,63-0,63%-0,00797.819,070,0032,580,00%19/10
3,08-2,38%-0,08184.295,040,000,000,00%19/10
0,52+2,18%0,0112.928,050,000,000,00%19/10
71,50+1,36%0,963.286.089,560,000,000,00%19/10
14,300,00%0,0012.270,200,000,000,00%19/10
2,58+0,78%0,02776.352,040,0017,124,24%19/10
0,66-0,90%-0,01321.582,440,0013,674,85%19/10
0,73-2,65%-0,02137.303,700,0018,140,00%19/10
17,62+0,09%0,0116.620.581,710,0013,775,67%19/10
4,20+2,69%0,1199.901,800,0024,470,96%19/10
9,360,00%0,0013.574,280,000,000,00%19/10
2,250+3,69%0,080174.105,960,007,593,90%19/10
11,52+0,05%0,0156.492.938,750,008,125,18%19/10
3,12-1,89%-0,064.544,720,000,000,00%19/10
0,67-0,03%-0,008.855.162,850,0017,842,36%19/10
2,38+0,42%0,015.970.653,330,0012,824,00%19/10
3,36+0,95%0,03173.439.654,570,008,165,32%19/10
20,59+2,80%0,5633.294.372,020,0029,310,00%19/10
15,63+5,36%0,8017.764.968,560,0052,350,00%19/10
26,400,00%0,001.081.090,250,000,000,00%19/10
4,41-1,23%-0,06347.912,790,0015,480,00%19/10
8,45-0,06%-0,002.203.363,000,0042,650,00%19/10
3,74-0,72%-0,0360.419.797,990,009,747,90%19/10
1,72-0,46%-0,01389.702,840,0021,120,00%19/10
0,39+1,04%0,0019.465,930,000,000,00%19/10
0,92+1,04%0,013.610.687,860,0015,642,20%19/10
0,020,00%0,0036.100,140,000,000,00%19/10
3,8000,00%0,0001.075,400,0034,550,00%19/10
90,70-0,33%-0,302.136.906,900,0015,941,37%19/10
56,25+0,90%0,503.602.895,000,0019,613,30%19/10
1,05+0,96%0,014.288,860,008,083,96%19/10
6,93+0,14%0,0117.648.525,390,0022,324,48%19/10