I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,330,00%0,002.129,600,000,000,00%17:38
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
138,40-1,63%-2,309.736.094,000,0024,602,79%17:38
11,84+1,59%0,197.994.306,780,0013,284,38%17:38
27,85+1,05%0,2912.399.903,540,0011,617,10%17:38
0,49+0,00%0,000,000,000,000,00%27/09
138,75+1,13%1,5516.184.247,750,00133,940,58%17:38
100,12+1,76%1,73387.306,110,0049,320,59%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,123+5,68%0,007859.965,700,000,000,00%17:38
14,300,00%0,0047.412,150,000,000,00%17:38
42,90-0,23%-0,10331.757,150,0020,682,32%17:38
12,55+0,64%0,083.322.216,460,0031,301,52%17:38
59,44+2,31%1,3445.100.227,240,00207,380,01%17:38
0,20-0,40%-0,00159.846,800,0020,500,00%17:38
8,75-0,68%-0,06824.840,240,0013,981,77%17:38
24,92+2,34%0,578.827.910,240,000,000,00%17:38
2,06-0,29%-0,01799.562,050,0034,500,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,88+1,73%0,1025.375,200,008,9120,71%17:38
3,65+1,90%0,071.226.058,220,008,158,99%17:38
1,78+2,65%0,0549.606.847,000,0059,470,56%26/03
5,83+0,45%0,0311.432.681,020,0016,722,78%17:38
121,000,00%0,005.625,000,0017,800,00%17:38
4,49+1,46%0,0651.732.508,000,0010,123,84%17:38
2,14-0,23%-0,00141.879,740,0053,630,00%17:38
32,9400,00%0,000281.190,980,000,000,00%14/09
2,59+1,13%0,0319.104.601,420,0013,283,44%17:38
43,57+1,14%0,49148.811.957,750,00848,790,15%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
21,60-0,83%-0,183.364.466,200,0011,043,25%17:38
13,700,00%0,003.168,000,0016,343,85%17:38
45,30-1,18%-0,5430.520,620,0019,962,55%17:38
1,28+1,43%0,0280.552,170,000,000,00%17:38
2,870,00%0,000,000,000,000,00%23/04
0,44-1,03%-0,00852.085,040,000,000,00%17:38
0,120,00%0,00112.198,950,005,130,00%17:38
0,51-0,39%-0,0020.260,220,000,000,00%17:38
1,03-2,92%-0,03771.049,550,000,000,00%17:38
17,28-0,69%-0,12896.404,260,0016,623,22%17:38
4,72+1,40%0,07424.026,990,0015,200,00%17:38
10,65-1,39%-0,15225.081,750,0010,213,43%17:38
18,45+0,30%0,0610.963.004,900,0012,769,12%17:38
3,804+0,11%0,0042.166.159,160,0048,750,67%17:38
22,15-0,81%-0,1829.662.177,270,0013,975,74%17:38
2,63-2,59%-0,07514.700,290,0013,821,90%17:38
16,80+0,00%0,000,001.696,970,000,00%19/02
11,100,00%0,002.288.106,920,0028,312,81%17:38
3,566-1,27%-0,0462.561.597,780,0014,231,35%17:38
10,62+0,19%0,02760.701,540,0012,913,89%17:38
38,65+1,05%0,40934.090,740,0016,642,29%17:38
22,45+1,31%0,2914.820.322,800,0063,602,34%17:38
26,15+0,77%0,206.205.318,400,0026,431,50%17:38
1,58+2,61%0,042.914,790,0015,450,00%17:38
4,300,00%0,00643.601,450,0018,101,61%17:38
6,16+0,51%0,03211.414,870,000,000,00%17:38
23,32-0,93%-0,2213.836.934,060,0022,111,60%17:38
14,80-1,33%-0,201.472.562,000,000,000,00%17:38
35,25-1,54%-0,55780.146,350,0014,302,62%17:38
0,40-0,12%-0,00394.123,090,0026,880,00%17:38
0,97+0,62%0,0120.401,640,0031,700,00%17:38
17,82+0,00%0,000,000,000,000,00%15/04
2,41+2,86%0,0729.341.877,650,003,050,00%17:38
11,39-0,52%-0,0699.736.664,890,0019,343,82%17:38
19,80-0,50%-0,1054.846,900,0015,632,75%17:38
27,81+0,18%0,0549.931.569,160,0027,043,35%17:38
7,51+2,53%0,194.425.315,330,0011,200,81%17:38
8,27+0,67%0,0612.713.474,760,0032,762,43%17:38
8,28-2,82%-0,2411.245,840,0011,573,95%17:38
47,10-1,26%-0,601.730.789,850,0032,730,89%17:38
5,33-0,56%-0,03140.216,520,0010,497,10%17:38
0,30+2,30%0,01544.495,280,0013,993,40%17:38
12,95-0,38%-0,0549.476,550,000,000,00%17:38
17,10+0,12%0,023.183.633,990,0011,137,23%17:38
1,78+0,23%0,004.565.623,210,008,057,76%17:38
4,804-0,29%-0,0142.226.053,640,008,255,44%17:38
6,53+3,55%0,226.422.564,000,0013,060,00%17:38
9,05+1,53%0,145.180.459,450,0015,864,50%17:38
15,12-1,90%-0,29257.651,720,0012,332,85%17:38
1,3700,00%0,0000,000,000,000,00%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
20,86+0,68%0,1410.043.524,450,0017,647,22%17:38
1,74-0,29%-0,0028.400,720,007,8713,79%17:38
3,875+0,65%0,025254.208,910,0015,980,00%17:38
4,99-0,60%-0,034.424,650,008,853,49%17:38
0,67+3,32%0,02183.571,430,000,000,00%17:38
3,60-1,24%-0,05676.787,140,000,000,00%17:38
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
94,00-0,06%-0,066.059.423,620,000,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,35+0,49%0,0539.696,450,000,000,00%17:38
2,81-0,78%-0,02892.068,860,0017,944,48%17:38
0,40-1,82%-0,0164.536,760,000,000,00%17:38
0,69+0,29%0,003.615,440,0024,650,00%17:38
14,99+0,44%0,0721.560.598,790,0012,076,63%17:38
5,450,00%0,00783.433,400,0040,860,87%17:38
7,980,00%0,0035.974,300,000,000,00%17:38
1,890-1,56%-0,03073.426,340,0024,384,10%17:38
10,57+4,41%0,45166.088.435,530,0010,095,92%17:38
3,620,00%0,00158,400,000,000,00%17:38
0,47+0,47%0,0014.848.959,080,0021,752,17%17:38
2,14+1,13%0,022.235.085,540,008,305,00%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
2,91+0,99%0,0398.057.562,460,009,364,13%17:38
29,89+0,10%0,0331.914.243,350,0074,550,00%17:38
0,050,00%0,000,000,000,000,00%23/04
18,01-2,15%-0,4018.769.017,400,0069,380,00%17:38
4,22+2,55%0,11384.643,310,0015,780,00%17:38
12,63+2,68%0,331.223.213,400,0015,530,00%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
3,74-0,03%-0,0057.813.236,310,009,757,89%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
1,73+0,12%0,00517.886,700,0022,460,00%17:38
0,48+2,93%0,01890.835,750,000,000,00%17:38
0,02-0,52%-0,00928.635,700,000,000,00%17:38
92,30-0,43%-0,40882.317,600,0016,581,46%17:38
58,80-0,76%-0,452.871.419,300,0021,583,01%17:38
1,20+1,27%0,0270.821,730,0012,822,29%17:38
5,35+1,52%0,082.277.469,330,0017,335,77%17:38

Noticias
  • 25/02
33043
25/02/2020 - 13:43
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19