NASDAQ 100

22:14:59
Puntos15.027,77
Variación+0,10%
Puntos+15,58 pts


Día mín.14986,98
Día máx.15139,90
15.027,77
52 semanas mín.10677,85
52 semanas máx.15701,40
15.027,77
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,010-4,14%-3,15069.635.599,320,000,000,00%21:59
646,0200+0,70%4,460093.533.237,060,000,000,00%21:59
102,80+1,21%1,23116.531.113,450,000,000,00%21:59
709,18-0,21%-1,4710.652.713,850,000,000,00%21:59
2.780,31+0,18%5,05150.615.425,560,000,000,00%21:59
2.793,91+0,43%12,03124.333.400,450,000,000,00%21:59
3.344,660-0,34%-11,550597.474.697,870,000,000,00%21:59
82,98-0,40%-0,3325.730.433,410,000,000,00%21:59
215,34+0,13%0,2818.682.776,460,000,000,00%21:59
170,50+0,59%1,0037.754.080,820,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
353,44-0,89%-3,182.021.279,810,000,000,00%21:59
143,410+0,28%0,400640.567.310,540,000,000,00%21:59
135,190-0,26%-0,35043.146.157,070,000,000,00%21:59
855,70+1,74%14,6325.275.255,290,000,000,00%21:57
405,92+1,19%4,7635.341.417,140,000,000,00%21:59
197,05-0,91%-1,8010.043.649,580,000,000,00%21:59
283,160-0,17%-0,48010.626.700,360,000,000,00%21:59
156,78+1,47%2,2729.900.741,540,000,000,00%21:59
295,70-0,90%-2,7015.124.947,330,000,000,00%21:59
490,85-0,18%-0,9040.459.225,670,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
160,920+0,02%0,0304.234.397,980,000,000,00%21:59
187,66-0,05%-0,103.428.355,900,000,000,00%21:59
73,35-0,49%-0,364.133.732,750,000,000,00%21:59
748,06-1,08%-8,1933.640.470,830,000,000,00%21:59
113,040-1,55%-1,7803.792.346,200,000,000,00%21:59
393,44-0,01%-0,053.041.407,000,000,000,00%21:59
55,240-1,18%-0,66066.376.015,370,000,000,00%21:59
74,500-0,80%-0,60013.729.066,850,000,000,00%21:59
56,050-0,83%-0,47066.480.067,400,000,000,00%21:59
141,00-0,07%-0,105.785.462,670,000,000,00%21:59
452,020+0,22%1,01032.556.267,280,000,000,00%21:59
254,12-1,37%-3,5333.218.453,320,000,000,00%21:59
29,72-0,20%-0,0614.628.784,650,000,000,00%21:59
28,27+1,07%0,305.602.798,550,000,000,00%21:59
554,16-0,68%-3,786.428.148,910,000,000,00%21:59
271,15-0,02%-0,0513.836.881,890,000,000,00%21:59
86,26-1,62%-1,4210.840.700,560,000,000,00%21:59
33,99-1,00%-0,3511.223.522,750,000,000,00%21:59
72,070-1,10%-0,80027.108.041,000,000,000,00%21:59
126,7400-2,59%-3,370031.694.313,580,000,000,00%21:59
49,01-1,41%-0,7014.083.026,510,000,000,00%21:59
357,27+0,41%1,46206.968.487,580,000,000,00%21:59
52,660-0,45%-0,2409.303.845,890,000,000,00%21:59
106,210-1,09%-1,17010.538.467,250,000,000,00%21:59
37,14-0,03%-0,014.400.487,790,000,000,00%21:59
34,47-0,14%-0,051.510.459,420,000,000,00%21:59
71,7300+1,07%0,760027.503.503,870,000,000,00%21:59
214,87-0,39%-0,8435.402.236,330,000,000,00%21:59
666,51+0,98%6,4914.828.966,960,000,000,00%21:59
435,06-0,68%-2,969.184.578,100,000,000,00%21:59
76,03+0,13%0,102.574.290,650,000,000,00%21:04
52,8600-0,23%-0,120050.362.763,150,000,000,00%21:59
555,50+0,18%1,0018.999.122,740,000,000,00%21:59
1.013,940-0,10%-1,04013.265.221,010,000,000,00%21:59
73,45-1,05%-0,7826.504.045,080,000,000,00%21:59
356,52+0,34%1,2015.600.454,050,000,000,00%21:59
60,22-0,36%-0,2226.255.661,670,000,000,00%21:59
586,260-0,67%-3,94045.985.433,070,000,000,00%21:59
424,45+1,04%4,3518.447.948,280,000,000,00%21:59
141,93-0,63%-0,9012.195.922,300,000,000,00%21:59
61,02+0,53%0,3210.000.496,120,000,000,00%21:59
151,93+0,30%0,4630.303.831,730,000,000,00%21:59
1.839,71+1,36%24,7413.585.696,990,000,000,00%21:59
157,36+0,50%0,788.401.614,010,000,000,00%21:59
72,12-0,36%-0,2648.139.487,910,000,000,00%21:59
294,700+0,15%0,450547.676.291,350,000,000,00%21:59
434,18+2,60%11,01154.616.675,030,000,000,00%21:59
91,83-1,03%-0,963.940.726,680,000,000,00%21:59
79,94-0,11%-0,0910.097.971,670,000,000,00%21:59
573,02-0,46%-2,6269.981.648,400,000,000,00%21:59
212,40+0,54%1,14209.941.277,380,000,000,00%21:59
206,06+1,60%3,2426.040.067,420,000,000,00%21:59
608,29+1,53%9,179.890.752,320,000,000,00%21:58
251,70-0,37%-0,949.497.748,240,000,000,00%21:59
78,960-1,15%-0,9206.886.540,280,000,000,00%21:59
108,510+0,13%0,1407.858.451,150,000,000,00%21:59
269,48-0,19%-0,5277.571.424,760,000,000,00%21:59
100,93+0,20%0,2013.532.766,250,000,000,00%21:59
153,61+0,02%0,0332.756.108,120,000,000,00%21:59
95,06+0,92%0,8713.517.584,540,000,000,00%21:59
2.327,11-0,64%-14,9225.202.590,600,000,000,00%21:59
131,710-0,81%-1,07045.561.167,490,000,000,00%21:59
646,27+0,80%5,1413.603.381,140,000,000,00%21:59
113,85+0,64%0,726.906.055,300,000,000,00%21:59
164,98+3,70%5,8911.368.280,580,000,000,00%21:59
5,9700-0,50%-0,03003.620.412,070,000,000,00%21:59
170,81+0,22%0,3711.165.576,110,000,000,00%21:59
148,20+0,94%1,385.672.246,850,000,000,00%21:59
112,230+0,33%0,37051.163.371,470,000,000,00%21:59
317,85-1,07%-3,4410.260.185,130,000,000,00%21:59
124,91-0,59%-0,7438.260.266,010,000,000,00%21:59
739,19+1,22%8,93529.839.150,070,000,000,00%21:59
192,95+0,16%0,3040.385.916,420,000,000,00%21:59
35,94-0,77%-0,286.436.608,310,000,000,00%21:59
213,73-0,18%-0,381.743.231,430,000,000,00%21:59
203,05+0,69%1,395.808.647,460,000,000,00%21:59
185,75-0,02%-0,034.954.071,580,000,000,00%21:59
48,03-0,78%-0,388.790.156,180,000,000,00%21:59
270,12+1,11%2,9624.323.419,660,000,000,00%21:59
63,27-0,25%-0,1612.268.725,330,000,000,00%21:59
151,20+0,81%1,229.248.151,940,000,000,00%21:59
278,35-0,79%-2,2342.991.293,010,000,000,00%21:59

Noticias
  • 13/09
33043
13/09/2021 - 8:17