NASDAQ 100

22:14:59
Puntos13.613,73
Variación+0,82%
Puntos+110,36 pts


Día mín.13403,46
Día máx.13617,34
13.613,73
52 semanas mín.8860,77
52 semanas máx.14073,48
13.613,73
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,030+3,32%2,99065.333.065,750,000,000,00%6/05
483,4700-0,65%-3,150068.497.011,270,000,000,00%6/05
77,87+0,03%0,02191.041.401,550,000,000,00%6/05
169,910,00%0,008.282.667,900,000,000,00%6/05
584,47+2,71%15,4115.686.351,700,000,000,00%6/05
2.336,94+0,93%21,58183.951.072,070,000,000,00%6/05
2.380,10+0,98%23,17119.666.677,320,000,000,00%6/05
3.305,080+1,04%33,940955.059.687,570,000,000,00%6/05
88,12+0,77%0,678.804.870,010,000,000,00%6/05
251,29+0,78%1,9439.285.379,940,000,000,00%6/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
155,40+1,00%1,5438.189.925,590,000,000,00%6/05
332,39-6,58%-23,4210.280.584,380,000,000,00%6/05
129,730+1,23%1,570670.152.078,360,000,000,00%6/05
131,740+1,12%1,46082.628.408,710,000,000,00%6/05
644,41+0,45%2,8612.357.018,570,000,000,00%6/05
218,79-2,09%-4,6615.617.407,650,000,000,00%6/05
195,34+0,84%1,6313.605.586,600,000,000,00%6/05
284,560+1,17%3,29013.658.410,920,000,000,00%6/05
192,32-1,70%-3,3282.655.609,140,000,000,00%6/05
272,10+0,24%0,6612.062.389,970,000,000,00%6/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
448,95+1,20%5,3234.515.240,970,000,000,00%6/05
126,900+0,05%0,0606.864.670,970,000,000,00%6/05
172,63+0,84%1,445.654.909,270,000,000,00%6/05
75,19+0,75%0,5611.150.064,270,000,000,00%6/05
675,97+0,36%2,4127.851.387,010,000,000,00%6/05
120,060+0,08%0,0902.744.070,180,000,000,00%6/05
350,09+0,41%1,431.928.662,240,000,000,00%6/05
52,450+2,58%1,32098.987.668,500,000,000,00%6/05
75,120-7,76%-6,32054.085.944,580,000,000,00%6/05
56,970+0,92%0,52060.488.186,940,000,000,00%6/05
122,52-0,12%-0,153.073.529,190,000,000,00%6/05
382,790+2,83%10,550105.638.849,600,000,000,00%6/05
102,53+1,32%1,3421.154.934,220,000,000,00%6/05
39,28+2,11%0,818.614.210,190,000,000,00%6/05
357,47-2,37%-8,6714.098.856,790,000,000,00%6/05
193,86-1,33%-2,6143.522.997,110,000,000,00%6/05
115,66+0,83%0,955.838.813,980,000,000,00%6/05
36,33+0,92%0,3312.091.385,400,000,000,00%6/05
58,830+1,00%0,58047.384.511,560,000,000,00%6/05
141,3350+2,56%3,525022.971.714,050,000,000,00%6/05
44,48+2,18%0,9516.089.441,210,000,000,00%6/05
320,01+1,58%4,97314.464.048,210,000,000,00%6/05
52,870-2,42%-1,31015.584.933,060,000,000,00%6/05
118,140+1,31%1,53025.250.401,760,000,000,00%6/05
37,57+3,41%1,2411.764.512,570,000,000,00%6/05
36,68+3,27%1,162.545.269,790,000,000,00%6/05
66,5400+0,03%0,020048.478.212,070,000,000,00%6/05
533,35+0,64%3,396.777.534,880,000,000,00%6/05
377,00-0,37%-1,399.853.620,980,000,000,00%6/05
82,38+1,42%1,157.264.749,460,000,000,00%6/05
57,1900+1,22%0,687571.421.031,660,000,000,00%6/05
394,16+0,48%1,8814.511.581,540,000,000,00%6/05
842,590+0,56%4,73020.081.749,280,000,000,00%6/05
76,39+1,11%0,8437.681.111,080,000,000,00%6/05
315,77+1,22%3,8114.928.581,310,000,000,00%6/05
61,71+0,88%0,5434.454.156,140,000,000,00%6/05
618,420+1,29%7,89040.463.109,430,000,000,00%6/05
321,08-0,33%-1,0720.349.614,960,000,000,00%6/05
142,60-1,36%-1,9618.616.865,560,000,000,00%6/05
45,53+1,67%0,7530.781.323,660,000,000,00%6/05
139,98-2,62%-3,7620.671.765,560,000,000,00%6/05
95,22+0,77%0,7312.850.683,160,000,000,00%6/05
1.446,00-5,33%-81,3589.545.894,810,000,000,00%6/05
146,31+0,45%0,6520.072.167,860,000,000,00%6/05
84,79-0,42%-0,36104.112.195,180,000,000,00%6/05
249,720+1,29%3,180429.269.784,330,000,000,00%6/05
160,37-1,42%-2,31148.558.815,170,000,000,00%6/05
95,08+0,68%0,645.944.131,070,000,000,00%6/05
109,69+1,90%2,054.143.545,240,000,000,00%6/05
499,52+0,70%3,46108.314.848,070,000,000,00%6/05
580,61+0,37%2,13116.013.917,340,000,000,00%6/05
192,39+1,14%2,1623.637.848,280,000,000,00%6/05
561,18+0,19%1,087.583.569,990,000,000,00%6/05
234,47-3,13%-7,5819.773.043,320,000,000,00%6/05
93,770+2,78%2,54010.497.016,800,000,000,00%6/05
101,590+1,23%1,2356.284.470,810,000,000,00%6/05
251,86+1,75%4,32300.259.197,820,000,000,00%6/05
83,75+1,39%1,1593.201.159,370,000,000,00%6/05
145,55+1,14%1,6447.171.241,560,000,000,00%6/05
134,62+2,67%3,5028.038.040,880,000,000,00%6/05
2.277,10-2,60%-60,7758.095.370,750,000,000,00%6/05
135,990+0,94%1,26087.165.595,290,000,000,00%6/05
498,65+3,46%16,6646.248.138,050,000,000,00%6/05
129,04+0,32%0,416.554.574,190,000,000,00%6/05
136,01+0,59%0,806.936.494,270,000,000,00%6/05
5,9900-0,42%-0,02544.394.114,190,000,000,00%6/05
175,94+1,13%1,9716.135.884,560,000,000,00%6/05
116,78+0,03%0,0314.175.978,860,000,000,00%6/05
114,770+1,13%1,28048.532.410,440,000,000,00%6/05
237,52+0,03%0,067.959.477,320,000,000,00%6/05
138,88+3,53%4,7458.144.568,350,000,000,00%6/05
663,53-1,13%-7,59702.772.565,060,000,000,00%6/05
184,28+1,43%2,6046.435.309,370,000,000,00%6/05
43,11+1,51%0,6418.160.965,420,000,000,00%6/05
223,16+2,22%4,856.452.093,600,000,000,00%6/05
174,97+1,38%2,388.489.615,170,000,000,00%6/05
213,14-0,27%-0,5811.360.485,740,000,000,00%6/05
54,46-0,02%-0,0112.648.996,090,000,000,00%6/05
234,89-0,36%-0,8516.976.627,970,000,000,00%6/05
71,54+1,10%0,789.730.401,460,000,000,00%6/05
122,13+0,11%0,1311.014.956,900,000,000,00%6/05
292,85-1,60%-4,7560.877.259,270,000,000,00%6/05

Noticias