22:14:59

NASDAQ 100

Puntos13.207,69
Variación-0,78%
Puntos-103,35 pts


Día mín.13070,36
Día máx.13286,02
13.207,69
52 semanas mín.11037,21
52 semanas máx.16764,86
13.207,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
80,480-0,21%-0,17013.395.255,420,000,00%5/08
433,4400+0,65%2,790063.103.878,150,000,00%5/08
102,29-1,57%-1,63245.390.944,390,000,00%5/08
117,20-1,69%-2,0218.255.572,180,000,00%5/08
293,85+0,09%0,2510.046.398,150,000,00%5/08
117,49-0,60%-0,71128.957.229,130,000,00%5/08
118,22-0,55%-0,65115.014.870,440,000,00%5/08
140,800-1,24%-1,770360.068.569,170,000,00%5/08
99,45-0,50%-0,5023.266.657,220,000,00%5/08
246,25-0,24%-0,5941.288.920,940,000,00%5/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
177,30+0,16%0,2926.739.249,810,000,00%5/08
285,27-2,52%-7,362.697.571,090,000,00%5/08
165,310-0,16%-0,260548.828.745,320,000,00%5/08
109,650-1,37%-1,52032.774.550,530,000,00%5/08
577,27-1,94%-11,4321.251.694,540,000,00%5/08
66,01-0,39%-0,2627.869.430,730,000,00%5/08
269,07+16,83%38,7784.542.660,870,000,00%5/08
247,23+1,30%3,1812.412.855,520,000,00%5/08
221,650-0,09%-0,21014.186.781,910,000,00%5/08
137,89-1,53%-2,147.758.242,010,000,00%5/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
218,17+0,40%0,885.712.217,120,000,00%5/08
551,44-0,24%-1,3040.411.336,490,000,00%5/08
186,540+0,51%0,95011.373.491,880,000,00%5/08
462,98+0,79%3,6523.038.894,010,000,00%5/08
423,67-0,83%-3,563.781.814,040,000,00%5/08
45,000-0,88%-0,40047.516.018,220,000,00%5/08
68,740-0,03%-0,0204.102.141,690,000,00%5/08
38,260-1,75%-0,68042.616.117,870,000,00%5/08
74,29+10,11%6,8211.801.900,570,000,00%5/08
129,21-0,86%-1,125.372.914,650,000,00%5/08
540,620-0,49%-2,64041.129.607,690,000,00%5/08
191,16+1,03%1,9417.381.788,350,000,00%5/08
33,11+0,85%0,2816.947.713,060,000,00%5/08
113,25+2,32%2,5724.337.924,560,000,00%5/08
89,13-0,46%-0,419.866.083,630,000,00%5/08
72,38+1,76%1,258.988.879,040,000,00%5/08
165,24+1,96%3,177.573.544,570,000,00%5/08
38,72+0,08%0,0314.487.691,720,000,00%5/08
47,280-1,23%-0,59020.529.568,570,000,00%5/08
132,5400-0,52%-0,69005.020.995,640,000,00%5/08
44,74-0,69%-0,3135.797.788,550,000,00%5/08
167,11-2,03%-3,47147.988.150,740,000,00%5/08
52,950+1,26%0,6605.992.998,340,000,00%5/08
106,070-0,60%-0,64018.653.265,400,000,00%5/08
53,35+1,41%0,7424.794.176,130,000,00%5/08
61,0900-1,32%-0,820031.269.098,720,000,00%5/08
192,24-0,09%-0,1718.496.448,690,000,00%5/08
407,76+0,74%3,018.332.475,600,000,00%5/08
223,87-0,63%-1,427.868.034,040,000,00%5/08
35,3850-0,80%-0,285070.330.627,490,000,00%5/08
469,02+0,55%2,5723.826.589,500,000,00%5/08
240,270-0,90%-2,19017.328.337,720,000,00%5/08
61,94-2,23%-1,4121.333.799,220,000,00%5/08
395,73-0,40%-1,5924.073.177,240,000,00%5/08
63,76-0,78%-0,5031.610.693,420,000,00%5/08
520,020-2,31%-12,27034.942.478,380,000,00%5/08
18,03-2,91%-0,5413.391.545,130,000,00%5/08
317,72+0,37%1,1618.021.150,960,000,00%5/08
157,00-1,26%-2,0115.662.747,570,000,00%5/08
56,92-0,77%-0,4428.307.589,720,000,00%5/08
67,78+1,85%1,2310.593.813,580,000,00%5/08
1.024,89-0,86%-8,9438.162.506,220,000,00%5/08
71,47-1,77%-1,2913.612.810,210,000,00%5/08
62,49-3,65%-2,3760.418.219,660,000,00%5/08
282,860-0,30%-0,850266.471.147,490,000,00%5/08
186,79-3,82%-7,4154.759.527,220,000,00%5/08
91,35-5,19%-5,0025.447.302,060,000,00%5/08
88,95-0,07%-0,063.601.912,690,000,00%5/08
226,82-1,36%-3,1352.008.181,080,000,00%5/08
189,88-1,18%-2,26246.520.518,520,000,00%5/08
181,70-1,45%-2,6816.307.617,860,000,00%5/08
709,17+0,41%2,879.687.726,150,000,00%5/08
104,51+0,36%0,384.804.157,280,000,00%5/08
303,16+1,33%3,996.705.339,880,000,00%5/08
91,140+0,29%0,2602.746.175,730,000,00%5/08
501,34-0,09%-0,4743.459.474,870,000,00%5/08
129,620+0,81%1,0403.164.175,610,000,00%5/08
95,30-1,70%-1,6567.612.098,490,000,00%5/08
174,57-0,74%-1,3043.403.917,390,000,00%5/08
50,25-1,99%-1,0211.217.442,210,000,00%5/08
1.922,78-1,19%-23,1744.806.713,730,000,00%5/08
150,200-0,56%-0,84041.928.474,590,000,00%5/08
613,67-0,21%-1,3214.342.301,200,000,00%5/08
84,29+0,61%0,513.868.778,970,000,00%5/08
175,79+0,04%0,075.680.058,300,000,00%5/08
6,5800-1,94%-0,13008.933.031,850,000,00%5/08
112,74-0,86%-0,9812.561.817,510,000,00%5/08
112,63+0,43%0,485.533.861,710,000,00%5/08
85,760-1,28%-1,11030.330.782,910,000,00%5/08
374,35+0,54%2,0210.224.038,840,000,00%5/08
144,57+0,54%0,7719.763.229,550,000,00%5/08
864,48-6,61%-61,211.481.559.251,080,000,00%5/08
184,29-0,33%-0,6125.508.759,840,000,00%5/08
37,58+1,43%0,538.034.006,310,000,00%5/08
198,83+0,82%1,624.300.828,840,000,00%5/08
198,46-0,39%-0,784.710.238,500,000,00%5/08
288,18+4,90%13,4619.505.020,760,000,00%5/08
39,00+0,05%0,0214.261.988,740,000,00%5/08
161,73-0,51%-0,8310.029.721,810,000,00%5/08
73,78-1,06%-0,7911.569.740,080,000,00%5/08
113,91+0,92%1,0417.326.484,360,000,00%5/08
163,37+0,74%1,2011.441.819,720,000,00%5/08

Noticias
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04
  • 25/07
33043
25/07/2022 - 8:08