NASDAQ 100

22:14:59
Puntos15.210,76
Variación-2,57%
Puntos-400,84 pts


Día mín.15182,96
Día máx.15446,30
15.210,76
52 semanas mín.12208,39
52 semanas máx.16764,86
15.210,76
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
82,330+25,93%16,950533.697.240,360,000,000,00%18/01
513,4500-1,45%-7,530074.390.369,670,000,000,00%18/01
131,94-3,60%-4,93296.944.218,240,000,000,00%18/01
154,68-5,68%-9,3141.306.232,090,000,000,00%18/01
489,49-6,69%-35,0827.645.185,100,000,000,00%18/01
2.722,58-2,33%-64,98283.648.634,870,000,000,00%18/01
2.726,10-2,47%-69,05229.155.937,660,000,000,00%18/01
3.179,990-1,90%-61,460712.250.764,720,000,000,00%18/01
90,33-0,68%-0,6216.099.698,910,000,000,00%18/01
233,90-0,59%-1,3942.878.557,940,000,000,00%18/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
166,54-3,17%-5,4545.786.441,210,000,000,00%18/01
337,30-3,23%-11,2715.187.116,580,000,000,00%18/01
169,840-1,88%-3,260782.396.497,640,000,000,00%18/01
152,380-8,76%-14,630119.407.981,400,000,000,00%18/01
715,23-3,94%-29,3147.433.904,110,000,000,00%18/01
293,89-1,18%-3,5026.036.469,120,000,000,00%18/01
226,39-1,00%-2,2819.868.580,700,000,000,00%18/01
251,870-2,80%-7,25018.102.928,610,000,000,00%18/01
152,85-1,09%-1,6821.770.288,520,000,000,00%18/01
233,74-2,30%-5,5115.005.874,690,000,000,00%18/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
578,14-3,07%-18,30112.582.727,100,000,000,00%18/01
153,570-5,03%-8,13030.876.899,560,000,000,00%18/01
582,95-4,07%-24,7234.972.032,290,000,000,00%18/01
391,31-1,51%-5,999.967.839,900,000,000,00%18/01
59,760-2,58%-1,58081.702.152,910,000,000,00%18/01
86,200-1,14%-0,9909.338.861,240,000,000,00%18/01
50,190-2,88%-1,49072.140.957,920,000,000,00%18/01
133,01-2,78%-3,8114.983.938,390,000,000,00%18/01
488,170-2,92%-14,66096.545.831,410,000,000,00%18/01
172,82-2,17%-3,8335.290.464,120,000,000,00%18/01
35,27-3,18%-1,1654.541.355,930,000,000,00%18/01
131,92-4,56%-6,3123.387.932,580,000,000,00%18/01
429,62-3,97%-17,7515.680.929,090,000,000,00%18/01
127,35-2,37%-3,0918.350.666,410,000,000,00%18/01
129,01-1,39%-1,828.550.288,000,000,000,00%18/01
38,16-2,83%-1,1117.037.542,670,000,000,00%18/01
61,610-2,88%-1,83034.525.117,500,000,000,00%18/01
133,8700+2,62%3,420053.613.420,610,000,000,00%18/01
56,06-0,30%-0,1729.954.900,400,000,000,00%18/01
318,30-4,16%-13,80413.551.894,810,000,000,00%18/01
58,430-1,30%-0,77015.403.664,000,000,000,00%18/01
106,370-2,52%-2,75021.995.286,950,000,000,00%18/01
308,61-1,29%-4,0429.930.621,020,000,000,00%18/01
70,4300-1,84%-1,320050.542.091,140,000,000,00%18/01
213,56-1,87%-4,0847.856.410,950,000,000,00%18/01
518,77-1,97%-10,4116.275.145,120,000,000,00%18/01
383,31-5,40%-21,8717.318.085,860,000,000,00%18/01
54,8000-1,60%-0,8900114.117.703,880,000,000,00%18/01
538,05-2,31%-12,7334.486.734,870,000,000,00%18/01
295,650-3,93%-12,09044.615.599,260,000,000,00%18/01
73,41-0,47%-0,3537.209.148,470,000,000,00%18/01
413,07-7,25%-32,2839.029.897,520,000,000,00%18/01
67,38-1,04%-0,7136.637.869,010,000,000,00%18/01
679,380-7,03%-51,36072.556.212,390,000,000,00%18/01
39,21-7,13%-3,0136.980.954,500,000,000,00%18/01
332,38+1,02%3,3720.142.084,940,000,000,00%18/01
159,54-1,98%-3,2216.451.013,010,000,000,00%18/01
77,68-6,44%-5,3582.778.534,820,000,000,00%18/01
115,92-4,31%-5,2217.239.673,360,000,000,00%18/01
1.100,94-1,88%-21,0623.494.959,310,000,000,00%18/01
79,33-5,91%-4,9827.681.283,440,000,000,00%18/01
92,88-4,61%-4,49139.928.750,590,000,000,00%18/01
302,750-2,39%-7,420770.967.560,110,000,000,00%18/01
186,72-8,77%-17,9566.253.582,540,000,000,00%18/01
86,74-3,56%-3,2015.716.110,720,000,000,00%18/01
101,80-1,52%-1,579.976.315,830,000,000,00%18/01
510,74-2,78%-14,61134.239.672,310,000,000,00%18/01
259,01-3,77%-10,16440.388.212,750,000,000,00%18/01
217,49-3,44%-7,7518.235.842,340,000,000,00%18/01
665,80-1,90%-12,8910.843.587,770,000,000,00%18/01
197,37-3,48%-7,1212.837.528,320,000,000,00%18/01
96,020-0,46%-0,4408.014.339,680,000,000,00%18/01
502,54+0,68%3,4037.088.997,400,000,000,00%18/01
123,030-1,55%-1,94010.822.798,470,000,000,00%18/01
174,46-2,19%-3,90155.221.889,880,000,000,00%18/01
30,21-3,61%-1,1327.822.055,620,000,000,00%18/01
173,94-0,96%-1,6964.246.559,440,000,000,00%18/01
61,52+1,87%1,1312.663.508,470,000,000,00%18/01
2.382,31-2,77%-67,9333.525.058,420,000,000,00%18/01
178,860-5,24%-9,900134.532.241,870,000,000,00%18/01
611,42-0,63%-3,8721.284.644,860,000,000,00%18/01
99,21-3,02%-3,0922.087.546,630,000,000,00%18/01
130,29-4,90%-6,718.945.701,290,000,000,00%18/01
6,1100-1,13%-0,07005.570.919,370,000,000,00%18/01
151,72-2,49%-3,8816.642.929,980,000,000,00%18/01
118,10-3,69%-4,5210.873.280,490,000,000,00%18/01
97,730-2,37%-2,37078.375.182,160,000,000,00%18/01
313,45-3,85%-12,5611.370.666,120,000,000,00%18/01
106,89-1,57%-1,7113.566.612,920,000,000,00%18/01
1.030,89-1,79%-18,831.019.190.631,630,000,000,00%18/01
182,26-2,56%-4,7848.597.978,140,000,000,00%18/01
37,43-1,55%-0,5910.254.689,420,000,000,00%18/01
220,12-2,76%-6,259.798.946,930,000,000,00%18/01
198,53+0,22%0,4412.836.847,080,000,000,00%18/01
231,08-1,28%-3,0017.915.549,110,000,000,00%18/01
53,53-1,40%-0,7614.382.474,130,000,000,00%18/01
245,86-3,24%-8,2234.437.926,710,000,000,00%18/01
68,39-0,84%-0,5812.815.657,190,000,000,00%18/01
187,81-5,32%-10,5532.233.891,220,000,000,00%18/01
157,68-1,26%-2,0222.238.476,340,000,000,00%18/01
259,41+1,75%4,4731.230.257,030,000,000,00%18/01

Noticias