22:14:59

NASDAQ COMPOSITE

Puntos12.657,55
Variación-0,50%
Puntos-63,03 pts


Día mín.12525,77
Día máx.12720,44
12.657,55
52 semanas mín.10565,14
52 semanas máx.16212,23
12.657,55
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
291,43-0,26%-0,761.976.778,810,000,00%5/08
80,480-0,21%-0,17013.395.255,420,000,00%5/08
433,4400+0,65%2,790063.103.878,150,000,00%5/08
102,29-1,57%-1,63245.390.944,390,000,00%5/08
117,20-1,69%-2,0218.255.572,180,000,00%5/08
96,300+0,08%0,0803.703.727,250,000,00%5/08
293,85+0,09%0,2510.046.398,150,000,00%5/08
61,26+0,16%0,107.969.161,440,000,00%5/08
117,49-0,60%-0,71128.957.229,130,000,00%5/08
118,22-0,55%-0,65115.014.870,440,000,00%5/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
140,800-1,24%-1,770360.068.569,170,000,00%5/08
14,74-0,81%-0,1214.198.688,960,000,00%5/08
99,45-0,50%-0,5023.266.657,220,000,00%5/08
246,25-0,24%-0,5941.288.920,940,000,00%5/08
177,30+0,16%0,2926.739.249,810,000,00%5/08
285,27-2,52%-7,362.697.571,090,000,00%5/08
31,75+3,45%1,0620.763.852,070,000,00%5/08
165,310-0,16%-0,260548.828.745,320,000,00%5/08
109,650-1,37%-1,52032.774.550,530,000,00%5/08
577,27-1,94%-11,4321.251.694,540,000,00%5/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
66,01-0,39%-0,2627.869.430,730,000,00%5/08
269,07+16,83%38,7784.542.660,870,000,00%5/08
247,23+1,30%3,1812.412.855,520,000,00%5/08
221,650-0,09%-0,21014.186.781,910,000,00%5/08
137,89-1,53%-2,147.758.242,010,000,00%5/08
24,05+1,48%0,358.946.428,950,000,00%5/08
383,14-1,94%-7,592.178.028,650,000,00%5/08
218,17+0,40%0,885.712.217,120,000,00%5/08
89,08+1,67%1,461.685.160,770,000,00%22/12
551,44-0,24%-1,3040.411.336,490,000,00%5/08
109,79+2,09%2,253.475.544,330,000,00%5/08
186,540+0,51%0,95011.373.491,880,000,00%5/08
47,66-1,09%-0,537.602.000,020,000,00%5/08
179,73-0,15%-0,275.526.895,130,000,00%5/08
462,98+0,79%3,6523.038.894,010,000,00%5/08
114,160-0,54%-0,62014.276.313,970,000,00%17/12
97,26+1,86%1,782.330.473,200,000,00%5/08
423,67-0,83%-3,563.781.814,040,000,00%5/08
45,000-0,88%-0,40047.516.018,220,000,00%5/08
102,500+0,49%0,5002.400.526,180,000,00%5/08
202,16+1,08%2,1615.499.036,720,000,00%5/08
68,740-0,03%-0,0204.102.141,690,000,00%5/08
38,260-1,75%-0,68042.616.117,870,000,00%5/08
74,29+10,11%6,8211.801.900,570,000,00%5/08
129,21-0,86%-1,125.372.914,650,000,00%5/08
708,10+0,25%1,772.856.687,570,000,00%20/07
540,620-0,49%-2,64041.129.607,690,000,00%5/08
191,16+1,03%1,9417.381.788,350,000,00%5/08
33,11+0,85%0,2816.947.713,060,000,00%5/08
113,25+2,32%2,5724.337.924,560,000,00%5/08
36,85+2,59%0,937.913.305,650,000,00%5/08
89,13-0,46%-0,419.866.083,630,000,00%5/08
121,37+4,22%4,929.933.395,130,000,00%5/08
14,5900-16,58%-2,900043.355.895,640,000,00%5/08
72,38+1,76%1,258.988.879,040,000,00%5/08
165,24+1,96%3,177.573.544,570,000,00%5/08
38,72+0,08%0,0314.487.691,720,000,00%5/08
47,280-1,23%-0,59020.529.568,570,000,00%5/08
19,20+0,16%0,033.385.402,600,000,00%5/08
132,5400-0,52%-0,69005.020.995,640,000,00%5/08
300,94+1,74%5,1638.618.468,970,000,00%5/08
697,09-0,04%-0,2510.267.426,260,000,00%5/08
109,40+0,03%0,0312.106.166,200,000,00%5/08
44,74-0,69%-0,3135.797.788,550,000,00%5/08
102,53+0,32%0,3325.272.854,670,000,00%5/08
103,570-0,06%-0,0602.260.877,960,000,00%5/08
172,47-0,06%-0,101.705.483,180,000,00%5/08
52,950+1,26%0,6605.992.998,340,000,00%5/08
34,68+2,60%0,8810.010.593,950,000,00%5/08
106,070-0,60%-0,64018.653.265,400,000,00%5/08
53,35+1,41%0,7424.794.176,130,000,00%5/08
33,32-0,63%-0,213.726.658,630,000,00%5/08
31,01-0,63%-0,201.075.475,680,000,00%5/08
61,0900-1,32%-0,820031.269.098,720,000,00%5/08
77,92-1,25%-0,992.848.081,980,000,00%5/08
75,38+1,62%1,201.534.300,430,000,00%5/08
71,4000+0,29%0,21002.798.420,100,000,00%5/08
192,24-0,09%-0,1718.496.448,690,000,00%5/08
17,97+1,53%0,279.996.879,480,000,00%5/08
13,46+1,01%0,147.187.658,850,000,00%5/08
407,76+0,74%3,018.332.475,600,000,00%5/08
223,87-0,63%-1,427.868.034,040,000,00%5/08
72,15+0,32%0,236.795.859,780,000,00%5/08
35,3850-0,80%-0,285070.330.627,490,000,00%5/08
469,02+0,55%2,5723.826.589,500,000,00%5/08
240,270-0,90%-2,19017.328.337,720,000,00%5/08
88,56+5,37%4,514.777.154,680,000,00%17/06
183,70+1,39%2,512.145.795,370,000,00%5/08
211,08+1,32%2,763.447.734,980,000,00%5/08
61,94-2,23%-1,4121.333.799,220,000,00%5/08
395,73-0,40%-1,5924.073.177,240,000,00%5/08
520,020-2,31%-12,27034.942.478,380,000,00%5/08
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.922,78-1,19%-23,1744.806.713,730,000,00%5/08
37,58+1,43%0,538.034.006,310,000,00%5/08

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12