NASDAQ COMPOSITE

22:14:59
Puntos13.588,83
Variación+3,01%
Puntos+396,48 pts


Día mín.13362,66
Día máx.13596,59
13.588,83
52 semanas mín.6631,42
52 semanas máx.14175,12
13.588,83
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
324,28+0,06%0,202.517.315,030,000,000,00%1/03
98,710+3,27%3,13037.473.205,850,000,000,00%1/03
469,7500+2,19%10,050072.720.364,680,000,000,00%1/03
86,41+2,26%1,91197.711.596,000,000,000,00%1/03
95,990+1,63%1,54010.931.835,310,000,000,00%1/03
151,98-0,51%-0,7837.144.614,330,000,000,00%1/03
565,24-0,23%-1,3229.370.158,440,000,000,00%1/03
47,09+2,06%0,952.402.639,260,000,000,00%1/03
2.069,99+2,40%48,45157.758.954,890,000,000,00%1/03
2.081,83+2,25%45,80129.069.134,200,000,000,00%1/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.144,980+1,69%52,315636.552.579,600,000,000,00%1/03
21,18+1,19%0,2541.624.711,720,000,000,00%1/03
76,67+2,39%1,7914.082.409,770,000,000,00%1/03
227,17+1,09%2,4522.767.301,110,000,000,00%1/03
158,54+1,66%2,5935.091.404,530,000,000,00%1/03
346,05+1,48%5,0610.354.604,770,000,000,00%1/03
19,51-1,12%-0,2215.308.662,940,000,000,00%1/03
127,790+5,39%6,5401.025.731.599,220,000,000,00%1/03
122,350+3,47%4,10071.135.294,930,000,000,00%1/03
583,86+2,94%16,6916.292.471,140,000,000,00%1/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
251,48+5,79%13,7717.000.522,020,000,000,00%1/03
177,56+1,97%3,4319.428.855,580,000,000,00%1/03
284,190+3,02%8,33029.019.737,230,000,000,00%1/03
295,76+4,63%13,0898.811.109,210,000,000,00%1/03
273,25+0,23%0,6411.456.352,640,000,000,00%1/03
89,08+1,67%1,461.685.160,770,000,000,00%22/12
489,63+4,21%19,7968.674.407,510,000,000,00%1/03
92,21+1,59%1,445.383.266,120,000,000,00%1/03
147,350+4,39%6,20011.953.724,520,000,000,00%1/03
160,45+2,31%3,633.464.518,030,000,000,00%1/03
70,13+1,45%1,0040.944.596,010,000,000,00%1/03
619,81+1,04%6,4142.204.019,090,000,000,00%1/03
113,080+2,67%2,9406.965.846,240,000,000,00%1/03
101,15+3,35%3,283.744.795,910,000,000,00%1/03
344,53+6,22%20,189.171.525,130,000,000,00%1/03
45,920+2,36%1,06063.935.401,700,000,000,00%1/03
138,670+3,94%5,2607.874.069,650,000,000,00%1/03
209,65+4,99%9,9637.651.308,880,000,000,00%1/03
74,850+1,91%1,4009.589.016,460,000,000,00%1/03
54,450+3,38%1,78089.397.150,470,000,000,00%1/03
109,82+0,67%0,736.831.687,900,000,000,00%1/03
708,10+0,25%1,772.856.687,570,000,000,00%20/07
331,550+0,08%0,25089.926.441,180,000,000,00%1/03
92,94+1,52%1,3921.945.478,690,000,000,00%1/03
59,71+12,51%6,6410.366.858,090,000,000,00%1/03
396,80-0,30%-1,2013.844.035,290,000,000,00%1/03
73,63+6,32%4,3811.203.975,470,000,000,00%1/03
48,31+7,38%3,3215.719.159,300,000,000,00%1/03
58,1900+9,73%5,160046.822.854,520,000,000,00%1/03
238,54+5,22%11,8432.243.131,270,000,000,00%1/03
99,17+1,00%0,9812.457.994,730,000,000,00%1/03
30,89+1,21%0,3717.160.883,310,000,000,00%1/03
58,490+3,72%2,10033.018.147,970,000,000,00%1/03
32,85+4,22%1,336.007.794,520,000,000,00%1/03
137,2800+2,50%3,350031.115.180,030,000,000,00%1/03
186,44+5,88%10,3517.807.922,280,000,000,00%1/03
648,45-0,06%-0,3616.623.905,860,000,000,00%1/03
245,22+11,18%24,6673.773.056,100,000,000,00%1/03
39,31+1,81%0,7014.365.482,910,000,000,00%1/03
161,28+0,22%0,3517.948.169,400,000,000,00%1/03
93,650+1,88%1,7303.450.548,280,000,000,00%1/03
194,25+2,24%4,254.230.374,370,000,000,00%1/03
264,37+2,78%7,14393.127.210,110,000,000,00%1/03
48,470+4,55%2,1109.342.605,740,000,000,00%1/03
36,01+3,81%1,3225.301.418,980,000,000,00%1/03
116,690+1,04%1,20018.724.698,430,000,000,00%1/03
53,98+1,14%0,618.182.504,800,000,000,00%1/03
173,27+2,48%4,205.457.985,440,000,000,00%1/03
33,39+4,57%1,463.548.360,670,000,000,00%1/03
128,2700+3,44%4,27004.440.282,970,000,000,00%1/03
62,4600+1,73%1,060050.606.179,430,000,000,00%1/03
95,05+1,44%1,3510.767.912,880,000,000,00%1/03
64,55+4,23%2,623.536.314,880,000,000,00%1/03
74,6200+3,41%2,46005.102.040,610,000,000,00%1/03
16,40-1,09%-0,187.732.649,160,000,000,00%1/03
15,84+3,29%0,5114.135.246,340,000,000,00%1/03
538,76+3,57%18,5812.078.045,290,000,000,00%1/03
446,31+1,57%6,8919.399.404,700,000,000,00%1/03
79,65+1,27%1,002.863.282,310,000,000,00%1/03
62,8900+3,62%2,2000144.620.615,850,000,000,00%1/03
406,64+4,15%16,2152.873.313,650,000,000,00%1/03
759,230+3,03%22,31021.713.186,620,000,000,00%1/03
228,87+0,76%1,732.741.461,680,000,000,00%1/03
149,31+1,65%2,433.262.982,260,000,000,00%1/03
152,07+2,52%3,742.933.116,030,000,000,00%1/03
98,04+4,43%4,1690.859.969,880,000,000,00%1/03
326,15+4,72%14,7023.596.680,650,000,000,00%1/03
53,66+0,96%0,5128.624.938,410,000,000,00%1/03
599,540+5,80%32,85055.162.027,490,000,000,00%1/03
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
40,34+2,41%0,953.537.541,910,000,000,00%1/03
314,97+1,06%3,2923.583.958,860,000,000,00%1/03
579,83+4,33%24,077.974.090,090,000,000,00%1/03
148,41+0,31%0,4621.415.368,280,000,000,00%1/03
49,54+2,63%1,2744.500.656,140,000,000,00%1/03
156,87+2,78%4,2521.375.341,800,000,000,00%1/03
95,19+2,11%1,977.476.335,350,000,000,00%1/03
1.715,89+4,94%80,8063.272.467,100,000,000,00%1/03
158,15+3,64%5,5513.523.764,190,000,000,00%1/03
94,76+3,54%3,24161.547.257,520,000,000,00%1/03
236,960+2,03%4,720525.059.340,730,000,000,00%1/03
157,34+1,58%2,4559.240.647,200,000,000,00%1/03
389,26+4,07%15,218.979.146,990,000,000,00%1/03
87,49-0,32%-0,287.343.817,840,000,000,00%1/03
141,77+2,59%3,585.419.117,340,000,000,00%1/03
65,24+4,23%2,6514.463.781,390,000,000,00%1/03
110,59+0,77%0,8417.889.014,880,000,000,00%1/03
550,65+2,12%11,42120.365.136,020,000,000,00%1/03
24,11+4,01%0,934.899.914,580,000,000,00%1/03
24,35+3,79%0,897.146.435,510,000,000,00%1/03
23,73+3,35%0,77585.852,140,000,000,00%1/03
98,85+3,97%3,774.480.180,440,000,000,00%1/03
553,93+0,93%5,12212.003.143,740,000,000,00%1/03
187,42+2,65%4,8320.998.293,510,000,000,00%1/03
451,57+0,91%4,0813.070.597,420,000,000,00%1/03
269,50+3,08%8,0514.582.457,130,000,000,00%1/03
220,80+2,65%5,695.486.861,380,000,000,00%1/03
93,750+3,15%2,8609.049.828,200,000,000,00%1/03
2.320,45-0,26%-6,1561.469.169,160,000,000,00%1/03
19,6600+0,72%0,140013.013.187,350,000,000,00%1/03
37,08+1,92%0,7015.184.293,380,000,000,00%1/03

Noticias
  • 12:48
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31