NASDAQ COMPOSITE

22:14:59
Puntos13.632,84
Variación+0,37%
Puntos+50,42 pts


Día mín.13439,39
Día máx.13635,73
13.632,84
52 semanas mín.8705,25
52 semanas máx.14211,57
13.632,84
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
295,66-1,75%-5,263.422.988,430,000,000,00%6/05
93,030+3,32%2,99065.333.065,750,000,000,00%6/05
483,4700-0,65%-3,150068.497.011,270,000,000,00%6/05
77,87+0,03%0,02191.041.401,550,000,000,00%6/05
110,180+1,53%1,6606.282.995,030,000,000,00%6/05
169,910,00%0,008.282.667,900,000,000,00%6/05
584,47+2,71%15,4115.686.351,700,000,000,00%6/05
56,50+1,66%0,933.174.508,160,000,000,00%6/05
2.336,94+0,93%21,58183.951.072,070,000,000,00%6/05
2.380,10+0,98%23,17119.666.677,320,000,000,00%6/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.305,080+1,04%33,940955.059.687,570,000,000,00%6/05
21,50-0,32%-0,0717.483.451,270,000,000,00%6/05
88,12+0,77%0,678.804.870,010,000,000,00%6/05
251,29+0,78%1,9439.285.379,940,000,000,00%6/05
155,40+1,00%1,5438.189.925,590,000,000,00%6/05
332,39-6,58%-23,4210.280.584,380,000,000,00%6/05
21,42+2,00%0,4213.727.339,110,000,000,00%6/05
129,730+1,23%1,570670.152.078,360,000,000,00%6/05
131,740+1,12%1,46082.628.408,710,000,000,00%6/05
644,41+0,45%2,8612.357.018,570,000,000,00%6/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
218,79-2,09%-4,6615.617.407,650,000,000,00%6/05
195,34+0,84%1,6313.605.586,600,000,000,00%6/05
284,560+1,17%3,29013.658.410,920,000,000,00%6/05
192,32-1,70%-3,3282.655.609,140,000,000,00%6/05
272,10+0,24%0,6612.062.389,970,000,000,00%6/05
89,08+1,67%1,461.685.160,770,000,000,00%22/12
448,95+1,20%5,3234.515.240,970,000,000,00%6/05
98,07-0,81%-0,803.201.824,060,000,000,00%6/05
126,900+0,05%0,0606.864.670,970,000,000,00%6/05
102,23-0,65%-0,6722.799.521,400,000,000,00%6/05
172,63+0,84%1,445.654.909,270,000,000,00%6/05
75,19+0,75%0,5611.150.064,270,000,000,00%6/05
675,97+0,36%2,4127.851.387,010,000,000,00%6/05
120,060+0,08%0,0902.744.070,180,000,000,00%6/05
119,77+1,80%2,123.392.176,660,000,000,00%6/05
350,09+0,41%1,431.928.662,240,000,000,00%6/05
52,450+2,58%1,32098.987.668,500,000,000,00%6/05
121,740+2,15%2,5605.040.638,600,000,000,00%6/05
204,42+0,67%1,377.438.201,540,000,000,00%6/05
75,120-7,76%-6,32054.085.944,580,000,000,00%6/05
56,970+0,92%0,52060.488.186,940,000,000,00%6/05
122,52-0,12%-0,153.073.529,190,000,000,00%6/05
708,10+0,25%1,772.856.687,570,000,000,00%20/07
382,790+2,83%10,550105.638.849,600,000,000,00%6/05
102,53+1,32%1,3421.154.934,220,000,000,00%6/05
67,42-0,18%-0,124.260.719,170,000,000,00%6/05
357,47-2,37%-8,6714.098.856,790,000,000,00%6/05
82,18-1,08%-0,9010.900.515,730,000,000,00%6/05
31,85-1,18%-0,386.410.556,910,000,000,00%6/05
36,2400-1,15%-0,420014.212.751,410,000,000,00%6/05
193,86-1,33%-2,6143.522.997,110,000,000,00%6/05
115,66+0,83%0,955.838.813,980,000,000,00%6/05
36,33+0,92%0,3312.091.385,400,000,000,00%6/05
58,830+1,00%0,58047.384.511,560,000,000,00%6/05
45,97+0,35%0,166.961.083,270,000,000,00%6/05
141,3350+2,56%3,525022.971.714,050,000,000,00%6/05
121,93-3,89%-4,9332.302.188,560,000,000,00%6/05
697,77+0,69%4,775.858.494,880,000,000,00%6/05
157,48-14,60%-26,93117.823.892,950,000,000,00%6/05
44,48+2,18%0,9516.089.441,210,000,000,00%6/05
164,87-3,37%-5,7531.512.497,020,000,000,00%6/05
115,650+1,91%2,1705.035.104,840,000,000,00%6/05
182,01+0,63%1,142.040.956,170,000,000,00%6/05
320,01+1,58%4,97314.464.048,210,000,000,00%6/05
52,870-2,42%-1,31015.584.933,060,000,000,00%6/05
41,92+0,89%0,3719.465.289,550,000,000,00%6/05
118,140+1,31%1,53025.250.401,760,000,000,00%6/05
59,04+0,51%0,301.493.637,080,000,000,00%6/05
206,48-1,44%-3,017.923.432,780,000,000,00%6/05
36,68+3,27%1,162.545.269,790,000,000,00%6/05
141,3400+1,25%1,74002.994.823,130,000,000,00%6/05
66,5400+0,03%0,020048.478.212,070,000,000,00%6/05
99,42-0,01%-0,012.519.649,230,000,000,00%6/05
79,92+1,24%0,983.800.258,450,000,000,00%6/05
65,1400-0,56%-0,37006.552.230,530,000,000,00%6/05
17,11-2,45%-0,4314.755.250,390,000,000,00%6/05
15,72+1,09%0,175.929.749,860,000,000,00%6/05
533,35+0,64%3,396.777.534,880,000,000,00%6/05
377,00-0,37%-1,399.853.620,980,000,000,00%6/05
82,38+1,42%1,157.264.749,460,000,000,00%6/05
57,1900+1,22%0,687571.421.031,660,000,000,00%6/05
394,16+0,48%1,8814.511.581,540,000,000,00%6/05
842,590+0,56%4,73020.081.749,280,000,000,00%6/05
197,19+3,98%7,544.008.726,560,000,000,00%6/05
174,91+0,88%1,533.866.366,540,000,000,00%6/05
158,57+0,41%0,643.850.133,550,000,000,00%6/05
76,39+1,11%0,8437.681.111,080,000,000,00%6/05
315,77+1,22%3,8114.928.581,310,000,000,00%6/05
61,71+0,88%0,5434.454.156,140,000,000,00%6/05
618,420+1,29%7,89040.463.109,430,000,000,00%6/05
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
49,07+0,86%0,425.215.576,730,000,000,00%6/05
321,08-0,33%-1,0720.349.614,960,000,000,00%6/05
438,60-3,85%-17,558.970.463,280,000,000,00%6/05
142,60-1,36%-1,9618.616.865,560,000,000,00%6/05
45,53+1,67%0,7530.781.323,660,000,000,00%6/05
139,98-2,62%-3,7620.671.765,560,000,000,00%6/05
95,22+0,77%0,7312.850.683,160,000,000,00%6/05
1.446,00-5,33%-81,3589.545.894,810,000,000,00%6/05
146,31+0,45%0,6520.072.167,860,000,000,00%6/05
84,79-0,42%-0,36104.112.195,180,000,000,00%6/05
249,720+1,29%3,180429.269.784,330,000,000,00%6/05
160,37-1,42%-2,31148.558.815,170,000,000,00%6/05
332,60-1,61%-5,433.687.578,020,000,000,00%6/05
95,08+0,68%0,645.944.131,070,000,000,00%6/05
163,57+0,03%0,053.525.775,170,000,000,00%6/05
77,91+1,76%1,353.728.112,330,000,000,00%6/05
109,69+1,90%2,054.143.545,240,000,000,00%6/05
499,52+0,70%3,46108.314.848,070,000,000,00%6/05
29,09+2,57%0,735.790.552,640,000,000,00%6/05
26,00-0,46%-0,126.967.039,490,000,000,00%6/05
23,93-0,58%-0,14387.778,130,000,000,00%6/05
2.277,10-2,60%-60,7758.095.370,750,000,000,00%6/05
43,11+1,51%0,6418.160.965,420,000,000,00%6/05

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40