NASDAQ COMPOSITE

22:14:59
Puntos14.506,90
Variación-2,60%
Puntos-386,86 pts


Día mín.14482,94
Día máx.14740,54
14.506,90
52 semanas mín.12397,05
52 semanas máx.16212,23
14.506,90
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
292,88-2,59%-7,808.586.860,920,000,000,00%18/01
82,330+25,93%16,950533.697.240,360,000,000,00%18/01
513,4500-1,45%-7,530074.390.369,670,000,000,00%18/01
131,94-3,60%-4,93296.944.218,240,000,000,00%18/01
154,68-5,68%-9,3141.306.232,090,000,000,00%18/01
112,150-0,45%-0,5106.903.773,520,000,000,00%18/01
489,49-6,69%-35,0827.645.185,100,000,000,00%18/01
59,68-0,63%-0,383.416.701,190,000,000,00%18/01
2.722,58-2,33%-64,98283.648.634,870,000,000,00%18/01
2.726,10-2,47%-69,05229.155.937,660,000,000,00%18/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.179,990-1,90%-61,460712.250.764,720,000,000,00%18/01
17,91-3,19%-0,5932.044.077,720,000,000,00%18/01
90,33-0,68%-0,6216.099.698,910,000,000,00%18/01
233,90-0,59%-1,3942.878.557,940,000,000,00%18/01
166,54-3,17%-5,4545.786.441,210,000,000,00%18/01
337,30-3,23%-11,2715.187.116,580,000,000,00%18/01
32,98-0,93%-0,3116.742.126,130,000,000,00%18/01
169,840-1,88%-3,260782.396.497,640,000,000,00%18/01
152,380-8,76%-14,630119.407.981,400,000,000,00%18/01
715,23-3,94%-29,3147.433.904,110,000,000,00%18/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
293,89-1,18%-3,5026.036.469,120,000,000,00%18/01
226,39-1,00%-2,2819.868.580,700,000,000,00%18/01
251,870-2,80%-7,25018.102.928,610,000,000,00%18/01
152,85-1,09%-1,6821.770.288,520,000,000,00%18/01
26,82-2,33%-0,6416.425.676,850,000,000,00%18/01
233,74-2,30%-5,5115.005.874,690,000,000,00%18/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
578,14-3,07%-18,30112.582.727,100,000,000,00%18/01
109,10+0,79%0,854.782.138,850,000,000,00%18/01
153,570-5,03%-8,13030.876.899,560,000,000,00%18/01
79,19-4,43%-3,6727.562.417,120,000,000,00%18/01
189,78-1,01%-1,933.905.945,920,000,000,00%18/01
92,05-0,17%-0,1621.132.697,680,000,000,00%18/01
582,95-4,07%-24,7234.972.032,290,000,000,00%18/01
114,160-0,54%-0,62014.276.313,970,000,000,00%17/12
117,40-1,86%-2,223.545.473,320,000,000,00%18/01
391,31-1,51%-5,999.967.839,900,000,000,00%18/01
59,760-2,58%-1,58081.702.152,910,000,000,00%18/01
101,080+5,49%5,26017.921.563,670,000,000,00%18/01
223,62+0,16%0,3516.578.629,270,000,000,00%18/01
86,200-1,14%-0,9909.338.861,240,000,000,00%18/01
50,190-2,88%-1,49072.140.957,920,000,000,00%18/01
133,01-2,78%-3,8114.983.938,390,000,000,00%18/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
488,170-2,92%-14,66096.545.831,410,000,000,00%18/01
172,82-2,17%-3,8335.290.464,120,000,000,00%18/01
35,27-3,18%-1,1654.541.355,930,000,000,00%18/01
48,66+212,52%33,09960.806,510,000,000,00%7/10
131,92-4,56%-6,3123.387.932,580,000,000,00%18/01
53,16-1,45%-0,785.938.823,970,000,000,00%18/01
429,62-3,97%-17,7515.680.929,090,000,000,00%18/01
125,91-2,55%-3,3022.438.091,530,000,000,00%18/01
28,89-5,00%-1,5213.491.464,370,000,000,00%18/01
29,6500-4,85%-1,510021.378.167,330,000,000,00%18/01
127,35-2,37%-3,0918.350.666,410,000,000,00%18/01
129,01-1,39%-1,828.550.288,000,000,000,00%18/01
38,16-2,83%-1,1117.037.542,670,000,000,00%18/01
61,610-2,88%-1,83034.525.117,500,000,000,00%18/01
35,98-0,58%-0,213.659.264,790,000,000,00%18/01
133,8700+2,62%3,420053.613.420,610,000,000,00%18/01
135,96-4,79%-6,8415.802.944,700,000,000,00%18/01
743,49-0,43%-3,2416.004.921,900,000,000,00%18/01
163,49-0,16%-0,2726.693.861,940,000,000,00%18/01
56,06-0,30%-0,1729.954.900,400,000,000,00%18/01
177,72-3,63%-6,6918.268.814,120,000,000,00%18/01
120,420-1,08%-1,3106.525.846,010,000,000,00%18/01
223,45-5,28%-12,465.710.625,670,000,000,00%18/01
58,430-1,30%-0,77015.403.664,000,000,000,00%18/01
49,64-1,66%-0,8428.836.976,050,000,000,00%18/01
106,370-2,52%-2,75021.995.286,950,000,000,00%18/01
308,61-1,29%-4,0429.930.621,020,000,000,00%18/01
39,88-2,76%-1,1316.217.898,940,000,000,00%18/01
36,68-2,73%-1,033.531.210,120,000,000,00%18/01
70,4300-1,84%-1,320050.542.091,140,000,000,00%18/01
100,10-0,03%-0,036.944.336,460,000,000,00%18/01
76,31-1,93%-1,501.610.165,430,000,000,00%18/01
69,4200-0,27%-0,19002.480.488,770,000,000,00%18/01
213,56-1,87%-4,0847.856.410,950,000,000,00%18/01
17,73-1,12%-0,2010.656.780,360,000,000,00%18/01
17,47-0,91%-0,1617.204.722,610,000,000,00%18/01
518,77-1,97%-10,4116.275.145,120,000,000,00%18/01
383,31-5,40%-21,8717.318.085,860,000,000,00%18/01
75,03+0,20%0,157.514.784,250,000,000,00%18/01
54,8000-1,60%-0,8900114.117.703,880,000,000,00%18/01
538,05-2,31%-12,7334.486.734,870,000,000,00%18/01
295,650-3,93%-12,09044.615.599,260,000,000,00%18/01
159,76-0,95%-1,532.476.709,820,000,000,00%18/01
200,51-0,83%-1,689.526.618,560,000,000,00%18/01
165,40-2,13%-3,605.033.940,070,000,000,00%18/01
73,41-0,47%-0,3537.209.148,470,000,000,00%18/01
413,07-7,25%-32,2839.029.897,520,000,000,00%18/01
679,380-7,03%-51,36072.556.212,390,000,000,00%18/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
55,38-2,26%-1,283.231.472,600,000,000,00%18/01
39,21-7,13%-3,0136.980.954,500,000,000,00%18/01
332,38+1,02%3,3720.142.084,940,000,000,00%18/01
2.382,31-2,77%-67,9333.525.058,420,000,000,00%18/01
37,43-1,55%-0,5910.254.689,420,000,000,00%18/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12