NASDAQ COMPOSITE

22:14:59
Puntos14.746,40
Variación+0,22%
Puntos+32,49 pts


Día mín.14696,47
Día máx.14847,03
14.746,40
52 semanas mín.10519,49
52 semanas máx.15403,44
14.746,40
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
344,82-0,69%-2,412.627.639,830,000,000,00%21:59
73,010-4,14%-3,15069.635.599,320,000,000,00%21:59
646,0200+0,70%4,460093.533.237,060,000,000,00%21:59
102,80+1,21%1,23116.531.113,450,000,000,00%21:59
106,940-1,51%-1,6404.840.356,540,000,000,00%21:59
709,18-0,21%-1,4710.652.713,850,000,000,00%21:59
57,51-0,67%-0,391.690.679,100,000,000,00%21:59
2.780,31+0,18%5,05150.615.425,560,000,000,00%21:59
2.793,91+0,43%12,03124.333.400,450,000,000,00%21:59
3.344,660-0,34%-11,550597.474.697,870,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,76-2,80%-0,5733.336.628,700,000,000,00%21:59
82,98-0,40%-0,3325.730.433,410,000,000,00%21:59
215,34+0,13%0,2818.682.776,460,000,000,00%21:59
170,50+0,59%1,0037.754.080,820,000,000,00%21:59
353,44-0,89%-3,182.021.279,810,000,000,00%21:59
18,77-0,79%-0,155.346.113,980,000,000,00%21:59
143,410+0,28%0,400640.567.310,540,000,000,00%21:59
135,190-0,26%-0,35043.146.157,070,000,000,00%21:59
855,70+1,74%14,6325.275.255,290,000,000,00%21:57
405,92+1,19%4,7635.341.417,140,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
197,05-0,91%-1,8010.043.649,580,000,000,00%21:59
283,160-0,17%-0,48010.626.700,360,000,000,00%21:59
156,78+1,47%2,2729.900.741,540,000,000,00%21:59
295,70-0,90%-2,7015.124.947,330,000,000,00%21:59
89,08+1,67%1,461.685.160,770,000,000,00%22/12
490,85-0,18%-0,9040.459.225,670,000,000,00%21:59
87,41+0,70%0,612.367.702,500,000,000,00%21:59
160,920+0,02%0,0304.234.397,980,000,000,00%21:59
105,03+0,21%0,229.135.839,200,000,000,00%21:59
187,66-0,05%-0,103.428.355,900,000,000,00%21:59
73,35-0,49%-0,364.133.732,750,000,000,00%21:59
748,06-1,08%-8,1933.640.470,830,000,000,00%21:59
113,040-1,55%-1,7803.792.346,200,000,000,00%21:59
113,75-0,45%-0,511.164.544,150,000,000,00%21:59
393,44-0,01%-0,053.041.407,000,000,000,00%21:59
55,240-1,18%-0,66066.376.015,370,000,000,00%21:59
108,790-1,37%-1,5105.387.597,520,000,000,00%21:59
185,80-1,17%-2,208.507.381,390,000,000,00%21:59
74,500-0,80%-0,60013.729.066,850,000,000,00%21:59
56,050-0,83%-0,47066.480.067,400,000,000,00%21:59
141,00-0,07%-0,105.785.462,670,000,000,00%21:59
708,10+0,25%1,772.856.687,570,000,000,00%20/07
452,020+0,22%1,01032.556.267,280,000,000,00%21:59
254,12-1,37%-3,5333.218.453,320,000,000,00%21:59
29,72-0,20%-0,0614.628.784,650,000,000,00%21:59
59,27-0,70%-0,421.533.946,760,000,000,00%21:59
554,16-0,68%-3,786.428.148,910,000,000,00%21:59
80,01+1,14%0,907.027.044,560,000,000,00%21:59
24,19-3,36%-0,846.412.359,870,000,000,00%21:59
25,1500-3,31%-0,860015.258.769,990,000,000,00%21:59
271,15-0,02%-0,0513.836.881,890,000,000,00%21:59
86,26-1,62%-1,4210.840.700,560,000,000,00%21:59
33,99-1,00%-0,3511.223.522,750,000,000,00%21:59
72,070-1,10%-0,80027.108.041,000,000,000,00%21:59
41,47-1,33%-0,562.975.661,560,000,000,00%21:59
126,7400-2,59%-3,370031.694.313,580,000,000,00%21:59
154,36+1,27%1,9313.181.506,430,000,000,00%21:59
848,14-0,31%-2,6114.028.487,330,000,000,00%21:59
220,50+1,29%2,8116.216.888,000,000,000,00%21:59
49,01-1,41%-0,7014.083.026,510,000,000,00%21:59
153,00-0,28%-0,4313.065.636,770,000,000,00%21:59
121,260+0,07%0,0906.110.499,770,000,000,00%21:59
197,16-2,33%-4,712.720.593,360,000,000,00%21:59
357,27+0,41%1,46206.968.487,580,000,000,00%21:59
52,660-0,45%-0,2409.303.845,890,000,000,00%21:59
38,21-0,83%-0,3213.953.330,110,000,000,00%21:59
106,210-1,09%-1,17010.538.467,250,000,000,00%21:59
299,44+0,77%2,2810.475.864,910,000,000,00%21:59
34,47-0,14%-0,051.510.459,420,000,000,00%21:59
166,3900-0,39%-0,65003.192.900,830,000,000,00%21:59
71,7300+1,07%0,760027.503.503,870,000,000,00%21:59
92,84-2,88%-2,754.362.192,770,000,000,00%21:59
75,54-0,47%-0,361.342.659,140,000,000,00%21:59
76,4500-0,34%-0,26001.647.488,300,000,000,00%21:59
214,87-0,39%-0,8435.402.236,330,000,000,00%21:59
16,19+0,12%0,023.927.586,310,000,000,00%21:59
14,24-1,32%-0,1910.036.418,080,000,000,00%21:59
666,51+0,98%6,4914.828.966,960,000,000,00%21:59
435,06-0,68%-2,969.184.578,100,000,000,00%21:59
76,03+0,13%0,102.574.290,650,000,000,00%21:04
52,8600-0,23%-0,120050.362.763,150,000,000,00%21:59
555,50+0,18%1,0018.999.122,740,000,000,00%21:59
1.013,940-0,10%-1,04013.265.221,010,000,000,00%21:59
160,62-0,42%-0,691.472.808,490,000,000,00%21:59
170,73+0,93%1,572.753.761,590,000,000,00%21:59
167,93-0,92%-1,561.510.961,040,000,000,00%21:59
73,45-1,05%-0,7826.504.045,080,000,000,00%21:59
356,52+0,34%1,2015.600.454,050,000,000,00%21:59
586,260-0,67%-3,94045.985.433,070,000,000,00%21:59
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
49,54-0,68%-0,344.812.746,630,000,000,00%21:59
424,45+1,04%4,3518.447.948,280,000,000,00%21:59
421,96-0,81%-3,453.358.516,670,000,000,00%21:59
141,93-0,63%-0,9012.195.922,300,000,000,00%21:59
61,02+0,53%0,3210.000.496,120,000,000,00%21:59
151,93+0,30%0,4630.303.831,730,000,000,00%21:59
1.839,71+1,36%24,7413.585.696,990,000,000,00%21:59
157,36+0,50%0,788.401.614,010,000,000,00%21:59
72,12-0,36%-0,2648.139.487,910,000,000,00%21:59
294,700+0,15%0,450547.676.291,350,000,000,00%21:59
2.327,11-0,64%-14,9225.202.590,600,000,000,00%21:59
35,94-0,77%-0,286.436.608,310,000,000,00%21:59

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12