NASDAQ COMPOSITE

22:14:59
Puntos13.996,10
Variación+1,05%
Puntos+146,10 pts


Día mín.13902,45
Día máx.14011,51
13.996,10
52 semanas mín.8035,95
52 semanas máx.14175,12
13.996,10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,0300-1,84%-1,200066.984.537,340,000,000,00%21:06
255,940-0,93%-2,410448.573.225,020,000,000,00%21:07
48,03-1,46%-0,7121.920.109,050,000,000,00%21:05
137,3400-1,01%-1,40001.400.823,100,000,000,00%21:05
96,950-0,11%-0,11014.189.154,410,000,000,00%21:05
510,2600-0,90%-4,620047.167.936,090,000,000,00%21:06
3.333,030-1,91%-64,980469.944.358,770,000,000,00%21:03
249,93-0,01%-0,0225.005.863,310,000,000,00%21:06
132,380-1,50%-2,020442.239.462,770,000,000,00%21:06
134,170-0,66%-0,89057.665.539,260,000,000,00%21:06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
295,370+0,01%0,0409.830.852,030,000,000,00%21:05
266,58+0,17%0,456.791.612,900,000,000,00%21:01
98,29+0,09%0,093.222.167,960,000,000,00%21:05
144,300-1,27%-1,8605.174.105,030,000,000,00%21:03
51,320-0,66%-0,34037.463.030,640,000,000,00%21:06
349,50-1,62%-5,742.623.282,640,000,000,00%21:03
137,710-0,91%-1,2604.526.832,170,000,000,00%21:05
79,720-0,88%-0,7106.915.370,480,000,000,00%21:05
53,300-1,06%-0,57033.022.864,440,000,000,00%21:06
363,420-0,48%-1,76023.461.092,250,000,000,00%21:05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,93+1,79%1,141.923.760,800,000,000,00%21:02
38,4600-4,78%-1,930061.022.463,920,000,000,00%21:06
62,800-1,58%-1,01031.704.121,560,000,000,00%21:06
37,47-0,11%-0,045.173.649,930,000,000,00%21:06
142,1600+0,10%0,140010.737.527,180,000,000,00%21:06
172,13+0,70%1,2017.808.833,200,000,000,00%21:02
109,310-0,12%-0,1302.230.336,320,000,000,00%21:06
50,310+0,72%0,36010.252.157,500,000,000,00%21:06
123,740-0,62%-0,77010.588.073,640,000,000,00%21:06
65,3300+0,69%0,450016.330.800,170,000,000,00%21:06
412,12-1,63%-6,8312.363.313,480,000,000,00%21:04
788,135-0,78%-6,2357.517.465,790,000,000,00%20:31
336,79-2,09%-7,2017.683.424,770,000,000,00%21:05
638,050-1,08%-6,97021.806.916,320,000,000,00%21:01
94,20-0,65%-0,623.267.929,730,000,000,00%21:06
156,08-0,81%-1,2710.859.043,300,000,000,00%21:05
76,18+2,28%1,707.830.853,290,000,000,00%21:06
612,73-2,31%-14,47240.201.606,570,000,000,00%21:07
21,1600-1,72%-0,37004.232.787,800,000,000,00%21:07
86,700,00%0,006.807.351,900,000,000,00%21:05
116,950+0,21%0,2402.989.017,450,000,000,00%21:04
104,130-0,40%-0,4205.546.085,720,000,000,00%21:03
69,86+0,39%0,271.751.961,370,000,000,00%21:06
215,86-0,32%-0,6953.466.984,980,000,000,00%21:05
75,1500-0,63%-0,480012.539.513,770,000,000,00%21:06
58,11-0,09%-0,05994.117,810,000,000,00%21:05
191,42-0,21%-0,4110.449.310,280,000,000,00%21:06
397,23-1,47%-5,937.408.043,740,000,000,00%21:05
73,74-0,38%-0,287.094.893,570,000,000,00%21:05
168,76-0,97%-1,653.507.050,040,000,000,00%21:02
2.445,46+1,73%41,5678.064.083,740,000,000,00%21:03
208,17+0,51%1,062.105.320,210,000,000,00%20:59
541,00-2,31%-12,81113.592.016,210,000,000,00%21:05
115,17-2,12%-2,497.642.056,610,000,000,00%21:06
90,52-1,76%-1,6274.565.876,230,000,000,00%21:06
155,12+0,89%1,3716.500.130,600,000,000,00%21:06
302,88-2,19%-6,79248.828.199,660,000,000,00%21:06
58,25-0,76%-0,4519.636.527,420,000,000,00%21:06
18,07+4,57%0,795.891.296,880,000,000,00%21:06
17,45+1,51%0,263.438.987,400,000,000,00%21:05
35,39+0,03%0,017.511.613,100,000,000,00%21:05
206,13+0,12%0,256.963.950,200,000,000,00%21:05
157,26-0,42%-0,661.754.240,420,000,000,00%21:03
158,19-0,61%-0,978.071.988,150,000,000,00%21:03
106,03+0,51%0,541.354.205,020,000,000,00%21:01
99,63+0,79%0,784.203.838,640,000,000,00%21:04
38,49+0,73%0,2811.664.692,320,000,000,00%21:06
16,32+1,08%0,186.098.712,960,000,000,00%21:06
109,84+0,99%1,082.492.159,220,000,000,00%21:06
697,27-1,15%-8,124.824.795,100,000,000,00%20:59
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
26,38+0,92%0,248.777.883,160,000,000,00%21:07
150,04+0,83%1,2310.040.498,290,000,000,00%21:06
32,83-5,61%-1,9531.908.244,580,000,000,00%21:06
199,67-1,13%-2,2921.661.021,770,000,000,00%21:06
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
22,27-1,29%-0,2924.239.086,670,000,000,00%21:06
89,08+1,67%1,461.685.160,770,000,000,00%22/12
78,22-0,74%-0,5829.421.927,560,000,000,00%21:05
95,07-0,92%-0,884.765.123,300,000,000,00%21:05
40,05-2,10%-0,8616.854.548,870,000,000,00%21:06
2.248,27-0,24%-5,4498.877.507,190,000,000,00%21:05
2.259,77-0,37%-8,4592.470.577,700,000,000,00%21:01
98,22+0,46%0,4511.807.176,650,000,000,00%21:05
82,33+2,13%1,722.876.700,420,000,000,00%21:05
24,51+1,07%0,26292.674,360,000,000,00%21:05
107,07+0,83%0,8811.333.028,510,000,000,00%21:05
618,94-0,38%-2,3515.493.066,490,000,000,00%21:05
366,23-1,16%-4,294.032.992,960,000,000,00%20:53
43,93+1,31%0,572.219.248,180,000,000,00%21:06
594,55-0,21%-1,288.577.381,860,000,000,00%20:43
78,45-2,17%-1,74121.720.293,850,000,000,00%21:06
514,31-0,48%-2,485.604.966,140,000,000,00%21:05
1.564,00-1,98%-31,6523.659.297,600,000,000,00%20:39
476,78-1,74%-8,4630.820.621,330,000,000,00%21:06
630,04+0,17%1,0517.157.916,790,000,000,00%20:58
329,74-0,08%-0,26752.065,060,000,000,00%18:47
26,46-1,45%-0,393.377.435,890,000,000,00%21:06
54,62+0,22%0,121.211.413,940,000,000,00%21:04
119,19+1,36%1,615.459.548,220,000,000,00%21:05
152,59-2,05%-3,192.036.011,260,000,000,00%21:03
221,96-1,26%-2,841.339.933,840,000,000,00%21:01
199,26-0,36%-0,729.246.232,550,000,000,00%20:56
80,01+5,67%4,297.741.065,710,000,000,00%21:04
36,12-0,63%-0,233.022.638,300,000,000,00%21:06
534,93-0,88%-4,732.839.319,770,000,000,00%20:54
45,26+0,17%0,088.808.567,520,000,000,00%21:06
177,65+0,93%1,633.767.682,480,000,000,00%21:02
708,10+0,25%1,772.856.687,570,000,000,00%20/07
321,50-0,75%-2,4414.330.421,720,000,000,00%21:05
390,89+0,72%2,797.326.764,230,000,000,00%21:05
225,68+0,92%2,0546.375.537,310,000,000,00%21:05
157,19+5,01%7,5061.599.867,220,000,000,00%21:04
232,69-3,97%-9,6124.436.229,280,000,000,00%21:04
144,23-1,37%-2,004.481.129,630,000,000,00%21:03
151,94-0,79%-1,2110.213.018,050,000,000,00%21:03
217,98-2,72%-6,0911.296.494,300,000,000,00%21:05
371,99-1,23%-4,641.728.030,560,000,000,00%20:59
93,51-2,31%-2,217.096.616,730,000,000,00%21:05

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40