UK 100

17:30:00
Puntos690,90
Variación+0,66%
Puntos+4,50 pts


Día mín.685,25
Día máx.691,20
690,90
52 semanas mín.549,33
52 semanas máx.692,12
690,90
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.243,000+0,36%4,500121.589.929,250,000,000,00%17:30
2.443,000-0,16%-4,000199.971.013,000,000,000,00%17:30
3.202,000+0,31%10,000244.754.471,000,000,000,00%17:30
3.140,000+2,90%88,5001.487.539.011,750,000,000,00%17:30
1.800,500+4,83%83,000615.236.820,500,000,000,00%17:30
4.563,00+0,04%2,00627.043.379,000,000,000,00%17:30
7.275,000+1,48%106,0002.936.532.432,500,000,000,00%17:30
578,40-1,90%-11,20143.642.972,200,000,000,00%17:30
470,70-0,19%-0,90117.902.741,500,000,000,00%17:30
3.817,00-0,93%-36,00232.747.865,500,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
406,9000-0,37%-1,5000335.381.828,400,000,000,00%17:30
539,50-2,05%-11,3085.787.392,300,000,000,00%17:30
514,6000+2,43%12,2000390.184.404,600,000,000,00%17:30
187,8400+0,25%0,46002.279.159.955,040,000,000,00%17:30
779,60-0,69%-5,40194.757.686,500,000,000,00%17:30
4.527,00-1,35%-62,00285.118.455,000,000,000,00%17:30
2.205,500+3,21%68,5001.772.106.632,250,000,000,00%17:30
308,350+3,33%9,9502.812.803.357,880,000,000,00%17:30
2.776,50-0,52%-14,501.221.325.030,000,000,000,00%17:30
510,0000+0,20%1,0000256.921.005,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
149,650-0,76%-1,150414.536.285,750,000,000,00%17:30
2.437,0000-0,81%-20,0000219.313.244,000,000,000,00%17:30
2.092,00+1,21%25,00563.434.043,000,000,000,00%17:30
2.459,000,00%0,00139.828.495,000,000,000,00%17:30
1.601,500+2,59%40,5001.991.497.831,000,000,000,00%17:30
3.486,00-0,49%-17,00438.734.700,500,000,000,00%17:30
6.586,00-0,87%-58,00214.955.957,000,000,000,00%17:30
6.354,00+1,31%82,00145.438.288,000,000,000,00%17:30
3.155,500+0,11%3,5001.061.103.080,000,000,000,00%17:30
407,30-0,49%-2,00253.008.810,750,000,000,00%17:30
624,00+1,76%10,80187.023.574,500,000,000,00%17:30
2.641,0000-0,11%-3,0000596.962.782,000,000,000,00%17:30
9.098,00-1,28%-118,00593.333.497,000,000,000,00%17:30
901,800-0,54%-4,900172.311.434,600,000,000,00%17:30
1.291,000+0,08%1,0001.521.736.931,200,000,000,00%17:30
302,15+5,33%15,302.599.952.985,550,000,000,00%17:30
1.604,000,00%0,00780.916.229,750,000,000,00%17:30
2.526,50-0,26%-6,5096.496.083,500,000,000,00%17:30
1.641,50-1,94%-32,50427.167.807,750,000,000,00%17:30
2.408,00-0,66%-16,00132.478.076,000,000,000,00%17:30
428,800+0,29%1,250842.286.231,380,000,000,00%17:30
1.551,00-0,35%-5,50572.293.952,000,000,000,00%17:30
586,40+1,70%9,80217.538.478,200,000,000,00%17:30
5.248,000+2,94%150,000603.183.936,000,000,000,00%17:30
2.013,00+1,39%27,5055.093.879,000,000,000,00%17:30
6.010,00+0,48%29,00223.043.141,000,000,000,00%17:30
208,60+2,66%5,40811.865.329,950,000,000,00%17:30
934,00-0,89%-8,40242.425.583,000,000,000,00%17:30
3.120,00-0,98%-31,00213.494.320,500,000,000,00%17:30
339,900+0,06%0,200334.453.522,700,000,000,00%17:30
715,400-0,13%-0,900124.856.562,600,000,000,00%17:30
290,6000-1,29%-3,8000812.746.008,750,000,000,00%17:30
43,7550-0,10%-0,04501.151.299.019,170,000,000,00%17:30
7.746,000+1,39%106,0001.361.956.912,000,000,000,00%17:30
219,00+0,74%1,60120.987.004,350,000,000,00%17:30
175,25+0,31%0,55149.952.006,630,000,000,00%17:30
1.871,50-0,61%-11,50144.363.271,250,000,000,00%17:30
179,2000-1,21%-2,2000178.415.342,150,000,000,00%17:30
887,600-0,85%-7,600599.894.015,150,000,000,00%17:30
196,60-0,88%-1,75241.693.474,350,000,000,00%17:30
8.060,00-0,30%-24,00273.593.718,000,000,000,00%17:30
2.130,00-1,11%-24,00182.621.521,500,000,000,00%17:30
15.300,00+0,62%95,00324.772.280,000,0048,690,00%17:30
800,000+1,16%9,200117.929.936,200,000,000,00%17:30
3.151,00-0,79%-25,00269.944.401,500,000,000,00%17:30
741,60+0,30%2,20108.437.822,800,000,000,00%17:30
1.490,50-0,67%-10,00143.118.831,500,000,000,00%17:30
1.561,0000,00%0,0001.113.269.801,000,000,000,00%17:30
6.563,00-0,83%-55,00845.299.992,000,000,000,00%17:30
1.926,5000+0,97%18,5000776.291.690,000,000,000,00%17:30
6.350,00-0,16%-10,0040.390.975,000,000,000,00%17:30
510,30-0,02%-0,10121.695.598,400,000,000,00%17:30
609,00-1,04%-6,4075.902.394,400,000,000,00%17:30
5.855,000+2,67%152,0002.486.373.504,000,000,000,00%17:30
107,5400-0,33%-0,3600397.872.504,280,000,000,00%17:30
1.439,00+3,12%43,60735.753.379,300,000,000,00%17:30
1.366,40+2,77%36,801.433.562.849,300,000,000,00%17:30
682,400-0,06%-0,400140.549.452,900,000,000,00%17:30
641,800-1,75%-11,400359.326.919,200,000,000,00%17:30
241,000-0,45%-1,100169.117.940,700,000,000,00%17:30
3.579,000-0,61%-22,00085.391.273,500,000,000,00%17:30
973,40-0,49%-4,80324.208.519,200,000,000,00%17:30
2.394,00+0,13%3,00151.621.824,500,000,000,00%17:30
1.417,000+0,78%11,000708.712.513,250,000,000,00%17:30
1.602,500-0,47%-7,500173.533.969,250,000,000,00%17:30
12.005,00+0,08%10,0066.236.765,000,000,000,00%17:30
1.502,00-0,69%-10,50679.153.952,750,000,000,00%17:30
1.354,00-0,18%-2,50151.011.921,500,000,000,00%17:30
490,600-0,39%-1,900279.451.371,500,000,000,00%17:30
291,100-1,22%-3,600138.756.399,700,000,000,00%17:30
187,900,00%0,00229.983.384,250,000,000,00%17:30
702,500,00%0,00215.663.814,250,000,000,00%17:30
4.116,00-0,51%-21,003.427.297.755,750,000,000,00%17:30
943,400-0,36%-3,400299.124.151,000,000,000,00%17:30
134,1800-0,18%-0,2400907.662.745,440,000,000,00%17:30
1.911,50+0,95%18,00387.142.715,250,000,000,00%17:30
3.544,000+2,13%74,000440.766.309,500,000,000,00%17:30
964,5000+1,38%13,1000451.959.847,400,000,000,00%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37