Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.999,44 | -0,08% | -3,35 | 4.002,79 | 6/05 | |
| STOXX® Europe 50 | 3.418,96 | +0,03% | +0,86 | 3.418,10 | 6/05 | |
| DJ ESTXX 50 P$ | 3.602,02 | +0,37% | +13,13 | 3.588,89 | 6/05 | |
| DJ ESTXX 50 R | 8.744,70 | +0,02% | +1,37 | 8.743,33 | 6/05 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 441,02 | -0,12% | -0,53 | 441,55 | 6/05 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 901,73 | -0,54% | -4,88 | 906,61 | 6/05 | |
| DJ STOXX600 F&BV P | 772,57 | +0,85% | +6,50 | 766,07 | 6/05 | |
| DJ STOXX600 FINS P | 653,09 | -0,21% | -1,35 | 654,44 | 6/05 | |
| STOXX® Europe 600 Oil & Gas | 257,04 | -1,29% | -3,36 | 260,40 | 6/05 | |
| STOXX® Europe 600 Chemicals | 1.240,41 | +0,78% | +9,64 | 1.230,77 | 6/05 | |
| STOXX® Europe 600 Banks | 134,97 | +0,22% | +0,29 | 134,68 | 6/05 | |
| STOXX® Europe 600 Automobiles & Parts | 619,82 | -0,31% | -1,92 | 621,74 | 6/05 | |
| STOXX® Europe 600 Travel & Leisure | 272,53 | -1,68% | -4,67 | 277,20 | 6/05 | |
| STOXX® Europe 600 Retail | 459,20 | +0,25% | +1,13 | 458,07 | 6/05 | |
| STOXX® Europe 600 Personal & Household Goods | 1.011,25 | +0,19% | +1,87 | 1.009,38 | 6/05 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 408,65 | -0,14% | -0,56 | 409,21 | 6/05 | |
| DJ STXX X UK MED P | 252,23 | -0,04% | -0,10 | 252,33 | 6/05 | |
| DJ STXX X UK MID P | 665,11 | -0,14% | -0,95 | 666,06 | 6/05 | |
| DJ STXX EX UK P | 566,34 | -0,13% | -0,74 | 567,08 | 6/05 | |
| DJ STXX XUK SMAL P | 439,95 | -0,35% | -1,56 | 441,51 | 6/05 | |
| DJ STXX XUK TCOM P | 314,70 | +0,21% | +0,67 | 314,03 | 6/05 | |
| DJ STXX XUK UTIL P | 391,07 | -0,18% | -0,71 | 391,78 | 6/05 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 575,09 | -0,11% | -0,63 | 575,72 | 6/05 | |
| DJ STXX X UK FIN P | 828,84 | -0,10% | -0,87 | 829,71 | 6/05 | |
| DJ STXX XEUR MID P | 578,77 | -0,29% | -1,67 | 580,44 | 6/05 | |
| DJ STXX EX EURO P | 425,12 | -0,19% | -0,83 | 425,95 | 6/05 | |
| DJ STXX XEUR SMA P | 399,99 | -0,53% | -2,13 | 402,12 | 6/05 | |
| DJ STXX UK AUT P | 611,10 | -0,31% | -1,89 | 612,99 | 6/05 | |
| DJ STXX X UK BK P | 138,22 | +0,49% | +0,68 | 137,54 | 6/05 | |
| DJ STXX X UK BAS P | 309,32 | +0,67% | +2,06 | 307,26 | 6/05 | |
| DJ STXX X UK CHM P | 1.481,06 | +0,92% | +13,51 | 1.467,55 | 6/05 | |
| DJ STXX X UK CON P | 729,05 | +0,43% | +3,12 | 725,93 | 6/05 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 592,47 | -0,31% | -1,84 | 594,31 | 6/05 | |
| DJ ESTXX MID P | 517,17 | -0,06% | -0,29 | 517,46 | 6/05 | |
| DJ ESTXX SMAL P | 334,69 | -0,07% | -0,23 | 334,92 | 6/05 | |
| DJ ESTXX T MARK P | 407,63 | -0,09% | -0,35 | 407,98 | 6/05 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 444,43 | -0,05% | -0,22 | 444,65 | 6/05 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 443,16 | -0,05% | -0,23 | 443,39 | 6/05 | |
| DJ ESTXX BANK P | 93,78 | +0,57% | +0,53 | 93,25 | 6/05 | |
| DJ ESTXX BASIC P | 244,08 | +0,96% | +2,32 | 241,76 | 6/05 | |
| DJ ESTXX CHEMIC P | 1.404,31 | +1,04% | +14,43 | 1.389,88 | 6/05 | |
| DJ ESTXX CONSTR P | 528,58 | +0,48% | +2,52 | 526,06 | 6/05 | |
| DJ ESTXX OILG P | 272,15 | -0,55% | -1,50 | 273,65 | 6/05 | |
| DJ ESTXX FIN SER P | 524,51 | -0,21% | -1,10 | 525,61 | 6/05 | |
| DJ ESTXX FOOD&BV P | 559,95 | +1,71% | +9,41 | 550,54 | 6/05 | |
| DJ ESTXX HEALTH P | 860,72 | -0,51% | -4,44 | 865,16 | 6/05 | |
| DJ ESTXX IND G&S P | 1.083,80 | -0,01% | -0,15 | 1.083,95 | 6/05 | |
| DJ ESTXX INSUR P | 293,45 | -0,56% | -1,66 | 295,11 | 6/05 | |
| DJ ESTXX MEDIA P | 256,14 | +0,03% | +0,08 | 256,06 | 6/05 | |
| DJ ESTXX TECHNO P | 815,93 | -1,07% | -8,86 | 824,79 | 6/05 | |
| DJ ESTXX TELECOM P | 275,79 | +0,39% | +1,07 | 274,72 | 6/05 | |
| DJ ESTXX UTIL SU P | 383,65 | +0,00% | +0,01 | 383,64 | 6/05 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
